淳安 (6283)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.30
漲跌
▼0.50
漲幅
-1.68%
成交量
283張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	30.90	30.60	-1	1,868	-0.05%
2024/05/16	1	33.95	0	0.00	33.95	1	1,684	0.06%
2024/05/10	0	0.00	2	35.30	36.40	-2	1,461	-0.14%
2024/05/07	0	0.00	1	36.50	35.05	-1	1,339	-0.07%
2024/05/02	0	0.00	1	36.00	35.90	-1	1,198	-0.08%
2024/04/19	0	0.00	20	32.60	31.50	-20	1,071	-1.87%
2024/04/18	40	34.96	60	33.75	33.50	-20	1,042	-1.92%
2024/04/17	50	34.63	30	34.80	34.20	20	939	2.13%
2024/04/16	41	33.35	21	33.86	34.20	20	707	2.83%
2024/04/15	0	0.00	20	28.65	31.50	-20	395	-5.05%
2024/04/12	20	28.60	0	0.00	28.65	20	284	7.04%
2024/03/04	1	25.15	0	0.00	25.30	1	165	0.60%
2023/06/14	0	0.00	3	31.30	31.30	-3	208	-1.44%
2023/05/08	0	0.00	1	32.10	32.00	-1	300	-0.33%
2023/03/21	0	0.00	1	34.45	34.10	-1	285	-0.35%
2023/03/16	0	0.00	1	33.10	32.85	-1	273	-0.37%
2023/03/02	0	0.00	1	33.60	33.55	-1	282	-0.35%
2023/02/23	0	0.00	1	35.40	35.15	-1	288	-0.35%
2023/02/10	1	32.80	0	0.00	32.45	1	450	0.22%
2022/11/18	1	36.50	1	36.70	35.90	0	810	0.00%
2022/11/17	48	37.76	77	37.50	37.15	-29	807	-3.59%
2022/11/16	50	37.52	20	37.35	36.50	30	806	3.72%
2022/09/21	0	0.00	30	36.43	35.65	-30	971	-3.09%
2022/09/20	30	37.01	0	0.00	36.80	30	965	3.11%
2022/08/30	0	0.00	105	39.69	40.80	-105	825	-12.71%	大賣/鉅額交易
2022/08/29	120	40.29	15	38.55	40.00	105	753	13.93%	大買/鉅額交易
2022/08/17	10	39.23	10	38.46	37.80	0	659	0.00%
2022/08/16	0	0.00	15	37.42	38.00	-15	626	-2.39%
2022/08/15	15	36.12	10	33.60	37.05	5	544	0.92%
2022/08/12	20	33.51	15	33.52	33.70	5	484	1.03%
2022/08/09	0	0.00	1	30.90	30.95	-1	394	-0.25%
2022/07/28	0	0.00	8	30.14	30.25	-8	400	-2.00%
2022/07/26	0	0.00	1	30.50	30.15	-1	400	-0.25%
2022/06/27	0	0.00	1	32.50	32.40	-1	365	-0.27%
2022/06/22	3	31.13	0	0.00	30.65	3	361	0.83%
2022/06/02	1	36.40	0	0.00	36.15	1	365	0.27%
2022/05/26	2	36.80	0	0.00	34.65	2	346	0.58%
2022/05/17	2	32.50	2	32.80	32.50	0	259	0.00%
2022/05/05	0	0.00	1	34.20	34.20	-1	250	-0.40%
2022/04/26	1	34.20	0	0.00	34.05	1	255	0.39%
2022/04/14	0	0.00	10	38.00	38.30	-10	283	-3.53%
2022/02/22	1	40.80	0	0.00	40.50	1	658	0.15%
2022/02/08	0	0.00	1	43.50	43.60	-1	833	-0.12%
2022/02/07	1	41.85	0	0.00	42.00	1	848	0.12%
2021/12/17	1	45.00	0	0.00	44.90	1	1,233	0.08%
2021/11/25	0	0.00	2	51.30	51.40	-2	1,435	-0.14%
2021/11/24	1	50.30	0	0.00	50.10	1	1,420	0.07%
2021/11/23	1	51.20	1	50.30	50.30	0	1,415	0.00%
2021/11/22	0	0.00	31	50.48	51.60	-31	1,417	-2.19%
2021/11/19	31	52.24	2	52.60	50.90	29	1,412	2.05%
2021/11/16	1	51.60	1	49.65	49.65	0	1,379	0.00%
2021/11/12	0	0.00	50	52.62	51.70	-50	1,384	-3.61%
2021/11/11	50	52.77	0	0.00	52.90	50	1,368	3.65%
2021/11/10	0	0.00	1	49.10	49.05	-1	1,340	-0.07%
2021/11/08	50	50.16	50	49.37	48.85	0	1,368	0.00%
2021/11/05	1	48.70	1	48.60	49.40	0	1,378	0.00%
2021/11/02	11	49.65	71	54.04	52.30	-60	1,363	-4.40%
2021/11/01	74	53.56	60	52.33	54.00	14	1,288	1.09%
2021/10/29	52	48.66	2	47.95	49.15	50	1,146	4.36%
2021/10/26	0	0.00	1	46.00	44.15	-1	1,119	-0.09%
2021/09/24	1	47.25	0	0.00	47.25	1	3,140	0.03%
2021/09/03	40	53.51	40	52.76	52.40	0	4,093	0.00%
2021/09/02	0	0.00	73	52.75	53.00	-73	4,091	-1.78%
2021/09/01	73	51.55	0	0.00	53.10	73	3,925	1.86%
2021/08/26	0	0.00	20	49.45	49.05	-20	3,903	-0.51%
2021/08/25	60	49.96	42	48.70	49.95	18	3,915	0.46%
2021/08/10	1	52.20	0	0.00	51.40	1	4,121	0.02%
2021/07/29	10	56.27	0	0.00	56.60	10	4,318	0.23%
2021/07/27	75	63.14	75	61.73	58.80	0	4,298	0.00%
2021/07/26	1	61.10	40	61.95	60.30	-39	4,192	-0.93%
2021/07/23	61	62.50	24	60.69	61.10	37	4,166	0.89%
2021/07/22	0	0.00	2	59.50	58.90	-2	4,029	-0.05%
2021/07/20	1	56.10	0	0.00	56.30	1	3,961	0.03%
2021/07/19	1	58.90	0	0.00	58.50	1	3,948	0.03%
2021/07/16	0	0.00	1	58.80	58.30	-1	3,983	-0.03%
2021/07/15	3	57.33	0	0.00	58.60	3	3,980	0.08%
2021/07/13	3	62.03	72	62.36	59.30	-69	3,952	-1.75%
2021/07/12	180	64.22	139	62.53	64.30	41	3,816	1.07%	大買/大賣/
2021/07/09	32	61.47	2	61.20	61.10	30	3,651	0.82%
2021/07/08	11	62.75	66	61.38	60.50	-55	3,681	-1.49%
2021/07/07	90	60.71	37	58.08	59.90	53	3,647	1.45%
2021/07/06	5	58.06	77	57.52	57.10	-72	3,526	-2.04%
2021/07/05	76	56.86	0	0.00	59.60	76	3,718	2.04%
2021/07/02	3	53.63	2	54.50	54.20	1	3,659	0.03%
2021/07/01	0	0.00	120	54.75	53.20	-120	3,783	-3.17%	大賣/鉅額交易
2021/06/30	110	53.77	0	0.00	55.00	110	3,754	2.93%	大買/鉅額交易
2021/06/29	1	50.50	40	50.77	50.00	-39	3,764	-1.04%
2021/06/28	10	54.60	0	0.00	52.20	10	3,757	0.27%
2021/06/25	50	55.71	20	54.29	54.00	30	3,750	0.80%
2021/06/24	41	56.81	150	56.34	55.00	-109	3,723	-2.93%	大賣/鉅額交易
2021/06/23	80	54.34	30	52.50	54.60	50	3,447	1.45%
2021/06/22	70	48.63	0	0.00	49.70	70	3,331	2.10%
2021/06/21	1	46.30	0	0.00	45.20	1	3,292	0.03%
2021/06/15	1	47.50	0	0.00	47.90	1	5,693	0.02%
2021/06/01	20	49.50	20	47.92	47.25	0	6,633	0.00%
2021/05/24	0	0.00	10	44.70	43.60	-10	6,638	-0.15%
2021/05/21	10	45.85	0	0.00	45.85	10	6,628	0.15%
2021/05/17	0	0.00	7	39.34	38.20	-7	6,966	-0.10%
2021/05/12	0	0.00	7	43.21	42.65	-7	6,864	-0.10%
2021/05/07	20	54.00	20	53.47	53.90	0	6,823	0.00%
2021/05/05	1	50.70	0	0.00	49.50	1	6,811	0.01%
2021/04/28	1	57.00	4	57.40	57.10	-3	6,772	-0.04%
2021/04/27	0	0.00	50	58.84	57.60	-50	6,862	-0.73%
2021/04/26	50	59.19	0	0.00	59.50	50	6,890	0.73%
2021/04/23	35	57.74	75	56.23	56.70	-40	6,891	-0.58%
2021/04/22	0	0.00	2	56.15	55.00	-2	6,931	-0.03%
2021/04/20	1	57.80	1	60.40	59.70	0	7,040	0.00%
2021/04/19	4	60.75	0	0.00	59.10	4	7,199	0.06%
2021/04/15	1	60.40	0	0.00	61.00	1	7,712	0.01%
2021/04/14	10	59.97	11	60.39	60.40	-1	8,002	-0.01%
2021/04/13	2	63.35	0	0.00	62.40	2	8,608	0.02%
2021/04/12	4	65.18	13	62.59	62.70	-9	8,687	-0.10%
2021/04/09	9	67.30	48.1	69.35	65.30	-39.1	8,633	-0.45%
2021/04/08	23	74.71	1	75.00	72.50	22	8,378	0.26%
2021/04/07	2	73.05	41	74.76	74.80	-39	8,367	-0.47%
2021/04/06	8	73.20	31	73.20	73.20	-23	8,292	-0.28%
2021/04/01	66	63.79	0.1	66.60	66.60	65.9	8,340	0.79%
2021/03/31	24	62.00	5	62.00	60.60	19	8,810	0.22%
2021/03/30	6	62.78	32	61.56	61.90	-26	9,054	-0.29%
2021/03/29	15	60.93	0	0.00	62.00	15	9,127	0.16%
2021/03/26	17	60.19	6	58.97	59.90	11	9,138	0.12%
2021/03/25	7	61.60	56	60.59	59.50	-49	9,127	-0.54%
2021/03/24	9	62.54	20	62.40	62.10	-11	9,087	-0.12%
2021/03/23	77	63.53	56.8	63.27	61.10	20.2	9,053	0.22%
2021/03/22	52	66.59	59	67.23	64.30	-7	8,582	-0.08%
2021/03/19	14	61.41	38	61.48	62.90	-24	7,905	-0.30%
2021/03/18	42	56.72	55.8	54.99	57.20	-13.8	7,677	-0.18%
2021/03/17	61	49.52	21	48.21	52.00	40	7,165	0.56%
2021/03/16	65	46.38	35	46.93	47.30	30	7,031	0.43%
2021/03/12	10	46.25	0	0.00	45.35	10	6,968	0.14%
2021/03/11	2	47.75	81	47.68	46.00	-79	6,958	-1.14%
2021/03/10	90	46.07	14	46.61	47.60	76	6,601	1.15%
2021/03/09	0	0.00	10	41.05	43.30	-10	6,383	-0.16%
2021/03/08	0	0.00	80	43.42	42.15	-80	6,379	-1.25%
2021/03/05	90	43.90	0	0.00	43.65	90	6,411	1.40%
2021/03/04	0	0.00	80	43.38	43.35	-80	6,384	-1.25%
2021/03/03	80	43.60	0	0.00	43.80	80	6,403	1.25%
2021/02/24	2	43.70	4	44.10	43.90	-2	6,534	-0.03%
2021/02/23	3	43.65	2	43.45	43.60	1	6,503	0.02%
2021/02/22	1	44.30	128	43.51	44.55	-127	6,489	-1.96%	大賣/鉅額交易
2021/02/19	72	43.42	2	43.40	43.80	70	6,374	1.10%
2021/02/18	55	40.22	2	40.25	41.00	53	6,155	0.86%
2021/02/17	2	36.60	0	0.00	37.30	2	6,111	0.03%
2021/02/02	0	0.00	0.2	37.10	37.00	-0.2	6,257	0.00%
2021/01/29	2	37.75	0	0.00	37.60	2	6,544	0.03%
2021/01/28	0	0.00	40	39.08	39.15	-40	6,549	-0.61%
2021/01/26	4	40.15	2	40.58	39.80	2	6,608	0.03%
2021/01/20	11	40.78	11	40.68	39.20	0	6,697	0.00%
2021/01/19	0	0.00	2	44.18	43.00	-2	6,715	-0.03%
2021/01/18	1	42.75	0	0.00	42.85	1	6,721	0.01%
2021/01/13	4	45.28	7	46.40	43.80	-3	6,818	-0.04%
2021/01/12	10	46.18	20	46.45	45.00	-10	6,736	-0.15%
2021/01/11	5	51.10	124	49.75	50.00	-119	6,572	-1.81%	大賣/鉅額交易
2021/01/08	140	48.51	36	47.03	49.35	104	6,395	1.63%	大買/鉅額交易
2021/01/07	83	46.86	181	47.24	46.60	-98	6,043	-1.62%	大賣/
2021/01/06	115	45.34	45	43.90	45.90	70	5,792	1.21%	大買/
2021/01/05	113	42.18	50	41.83	42.40	63	5,113	1.23%	大買/
2020/12/29	1	40.10	7	39.86	39.35	-6	5,107	-0.12%
2020/12/28	0	0.00	7	41.48	41.20	-7	5,126	-0.14%
2020/12/25	72	44.99	101	44.35	41.85	-29	5,204	-0.56%	大賣/
2020/12/24	33	43.69	7	43.80	43.80	26	4,975	0.52%
2020/12/23	50	39.57	30	38.72	39.85	20	4,792	0.42%
2020/12/22	3	38.93	3	38.85	37.50	0	4,964	0.00%
2020/12/21	1	37.20	0	0.00	37.75	1	4,946	0.02%
2020/12/17	0	0.00	3	37.10	37.10	-3	4,902	-0.06%
2020/12/16	0	0.00	5	38.30	37.55	-5	4,885	-0.10%
2020/12/15	1	40.90	46	39.45	37.30	-45	4,835	-0.93%
2020/12/14	50	39.33	0	0.00	39.90	50	4,616	1.08%
2020/12/11	50	38.03	50	36.58	36.30	0	4,434	0.00%
2020/12/02	0	0.00	15	37.95	37.35	-15	4,243	-0.35%
2020/12/01	30	38.44	15	37.86	38.15	15	4,213	0.36%
2020/11/27	0	0.00	80	37.34	37.50	-80	4,227	-1.89%
2020/11/26	80	37.56	0	0.00	38.00	80	4,181	1.91%
2020/11/24	57	36.79	57	35.71	35.25	0	4,012	0.00%
2020/11/20	0	0.00	50	34.99	35.00	-50	3,903	-1.28%
2020/11/19	80	35.94	30	35.32	35.60	50	3,878	1.29%
2020/11/12	1	34.60	0	0.00	34.20	1	3,753	0.03%
2020/11/11	0	0.00	10	36.43	35.80	-10	3,709	-0.27%
2020/11/10	10	37.34	6	38.35	37.70	4	3,642	0.11%
2020/11/06	39	37.29	35	36.88	36.90	4	3,385	0.12%
2020/11/04	20	36.15	20	35.31	35.05	0	3,173	0.00%
2020/11/03	30	35.90	30	35.05	35.30	0	3,132	0.00%
2020/10/29	3	34.93	0	0.00	35.00	3	2,985	0.10%
2020/10/28	4	35.30	4	34.10	34.10	0	2,919	0.00%
2020/10/27	1	34.95	7	34.04	34.05	-6	2,850	-0.21%
2020/10/26	0	0.00	20	37.05	36.95	-20	2,713	-0.74%
2020/10/23	49	37.96	63	36.93	37.25	-14	2,644	-0.53%
2020/10/22	72	37.52	58	36.51	37.35	14	2,547	0.55%
2020/10/21	6	37.30	23	39.05	36.60	-17	2,393	-0.71%
2020/10/20	1	40.00	18	39.60	39.95	-17	2,331	-0.73%
2020/10/19	20	40.25	1	40.50	40.80	19	2,297	0.83%
2020/10/16	2	40.38	60	40.00	39.50	-58	2,259	-2.57%
2020/10/15	4	40.60	25	40.98	41.00	-21	2,224	-0.94%
2020/10/14	15	40.28	0	0.00	41.40	15	2,151	0.70%
2020/10/13	3	38.20	0	0.00	37.65	3	2,059	0.15%
2020/10/12	5	40.40	7	38.65	38.25	-2	2,020	-0.10%
2020/10/06	62	36.41	0	0.00	38.70	62	1,893	3.27%
2020/10/05	41	35.20	35	33.99	35.20	6	1,677	0.36%
2020/09/30	34	34.05	23	33.04	35.20	11	1,566	0.70%
2020/09/29	142	33.91	54	33.48	34.30	88	1,367	6.43%	大買/
2020/09/28	35	30.14	0	0.00	31.20	35	1,030	3.39%
2020/09/25	0	0.00	36	30.11	28.40	-36	939	-3.83%
2020/09/24	37	27.09	0	0.00	27.70	37	653	5.66%
2020/09/21	2	26.35	0	0.00	25.60	2	615	0.32%
2020/09/18	1	27.10	0	0.00	26.75	1	617	0.16%
2020/09/15	0	0.00	5	26.20	26.25	-5	624	-0.80%
2020/08/20	3	22.45	0	0.00	22.60	3	450	0.67%
2020/08/10	2	25.70	0	0.00	25.25	2	450	0.44%
2020/07/17	0	0.00	2	26.00	25.15	-2	488	-0.41%
2020/06/29	0	0.00	1	27.50	27.15	-1	412	-0.24%
2020/06/24	1	29.60	1	29.35	29.25	0	394	0.00%
2020/06/10	1	24.70	0	0.00	24.65	1	367	0.27%
2020/05/27	0	0.00	1	21.55	21.45	-1	369	-0.27%
2020/05/18	1	21.15	0	0.00	21.15	1	365	0.27%
2020/05/13	2	22.20	4	22.15	22.20	-2	362	-0.55%
2020/05/12	4	21.88	0	0.00	21.80	4	356	1.12%
2020/05/07	0	0.00	0.2	19.10	19.10	-0.2	326	-0.05%
2020/04/30	0	0.00	3	19.25	19.10	-3	335	-0.89%
2020/01/02	5	32.10	5	31.80	31.20	0	391	0.00%
2019/12/13	0	0.00	1	29.50	29.30	-1	395	-0.25%
2019/12/03	1	30.00	0	0.00	29.95	1	379	0.26%
2019/11/14	34	34.77	101	34.13	34.10	-67	348	-19.24%	大賣/
2019/11/13	57	33.52	0	0.00	33.85	57	329	17.29%
2019/11/12	0	0.00	55	32.99	32.10	-55	304	-18.09%
2019/11/11	65	32.87	0	0.00	33.00	65	278	23.30%
2019/09/20	0	0.00	2	34.35	34.10	-2	198	-1.01%
2019/09/16	1	33.50	0	0.00	33.50	1	183	0.54%
2019/08/26	1	34.20	0	0.00	34.40	1	174	0.57%
2019/06/10	0	0.00	6	34.70	34.90	-6	797	-0.75%
2019/06/06	0	0.00	4	35.35	34.50	-4	798	-0.50%
2019/06/05	10	35.96	0	0.00	35.00	10	800	1.25%
2019/04/15	0	0.00	10	38.90	38.70	-10	893	-1.12%
2019/04/12	0	0.00	10	39.03	39.05	-10	890	-1.12%
2019/04/11	0	0.00	5	39.80	39.30	-5	884	-0.57%
2019/04/10	0	0.00	20	40.25	40.15	-20	874	-2.29%
2019/04/03	0	0.00	2	42.10	41.70	-2	856	-0.23%
2019/04/02	0	0.00	57	41.44	41.45	-57	856	-6.65%
2019/04/01	9	42.55	0	0.00	42.10	9	843	1.07%
2019/03/29	5	42.55	0	0.00	41.80	5	826	0.60%
2019/03/28	0	0.00	70	41.72	41.60	-70	826	-8.47%
2019/03/27	45	42.62	57	41.56	42.70	-12	831	-1.44%
2019/03/26	34	41.57	29	41.79	42.75	5	795	0.63%
2019/03/25	18	39.72	68	39.12	38.90	-50	733	-6.82%
2019/03/22	60	43.04	0	0.00	42.00	60	728	8.24%
2019/03/21	142	42.95	30	42.25	43.00	112	707	15.82%	大買/鉅額交易
2019/03/20	45	40.93	0	0.00	42.40	45	580	7.76%
2019/03/19	0	0.00	10	37.65	38.55	-10	570	-1.75%
2019/03/05	0	0.00	10	38.44	37.15	-10	603	-1.66%
2019/03/04	10	37.99	0	0.00	38.15	10	600	1.66%
2019/02/22	0	0.00	10	37.91	37.80	-10	624	-1.60%
2019/02/21	10	38.20	0	0.00	38.30	10	617	1.62%
2019/02/15	0	0.00	2	35.75	35.75	-2	590	-0.34%
2019/02/13	0	0.00	30	35.67	35.90	-30	585	-5.12%
2019/02/12	40	35.31	0	0.00	35.80	40	577	6.92%
2019/02/11	2	34.78	0	0.00	34.50	2	566	0.35%
2018/12/13	5	40.50	5	39.10	38.55	0	724	0.00%
2018/12/12	11	37.82	10	38.08	38.25	1	659	0.15%
2018/12/06	0	0.00	4	34.29	33.95	-4	657	-0.61%
2018/11/22	4	34.18	0	0.00	33.80	4	704	0.57%
2018/11/14	0	0.00	1	34.20	34.70	-1	698	-0.14%
2018/10/17	0	0.00	1	35.05	35.00	-1	829	-0.12%
2018/10/16	1	34.50	0	0.00	34.55	1	868	0.12%
2018/10/15	0	0.00	4	35.60	34.50	-4	991	-0.40%
2018/10/12	2	34.50	0	0.00	35.65	2	1,063	0.19%
2018/10/11	2	34.95	0	0.00	34.95	2	1,200	0.17%
2018/10/08	1	39.45	0	0.00	40.20	1	1,733	0.06%
2018/08/30	2	49.63	2	49.78	50.00	0	2,819	0.00%
2018/08/15	1	48.70	0	0.00	49.00	1	3,311	0.03%
2018/08/14	1	47.35	4	48.60	50.40	-3	3,295	-0.09%
2018/08/13	0	0.00	3	51.30	51.30	-3	3,258	-0.09%
2018/08/09	1	57.60	1	57.50	57.80	0	3,244	0.00%
2018/08/08	1	58.90	1	58.10	57.80	0	3,267	0.00%
2018/08/07	1	57.50	1	57.70	58.10	0	3,264	0.00%
2018/08/03	1	56.50	1	57.00	56.80	0	3,356	0.00%
2018/08/02	0	0.00	15	55.91	57.10	-15	3,401	-0.44%
2018/08/01	15	57.92	0	0.00	57.10	15	3,397	0.44%
2018/07/31	5	57.40	0	0.00	56.60	5	3,390	0.15%
2018/07/30	0	0.00	2	56.60	56.00	-2	3,403	-0.06%
2018/07/27	0	0.00	14	58.99	59.50	-14	3,422	-0.41%
2018/07/26	5	60.30	0	0.00	58.70	5	3,449	0.14%
2018/07/24	1	57.40	0	0.00	57.90	1	3,487	0.03%
2018/07/23	13	58.32	6	57.50	57.40	7	3,482	0.20%
2018/07/20	6	58.17	7	57.36	57.30	-1	3,494	-0.03%
2018/07/19	0	0.00	33	62.02	61.70	-33	3,390	-0.97%
2018/07/18	22	70.82	19	69.35	68.50	3	3,341	0.09%
2018/07/17	39	70.87	3	72.13	69.70	36	3,221	1.12%
2018/07/16	8	71.66	54	70.71	71.60	-46	3,074	-1.50%
2018/07/13	25	66.10	43	64.21	66.90	-18	2,717	-0.66%
2018/07/12	62	59.44	14	59.91	60.90	48	2,529	1.90%
2018/07/11	2	56.00	2	55.40	55.40	0	2,412	0.00%
2018/07/04	0	0.00	1	58.70	58.70	-1	2,062	-0.05%
2018/06/22	1	53.30	0	0.00	53.30	1	1,866	0.05%
2018/06/13	2	59.00	2	58.00	57.50	0	1,790	0.00%
2018/06/12	0	0.00	3	59.50	58.00	-3	1,766	-0.17%
2018/06/11	0	0.00	4	55.65	56.00	-4	1,688	-0.24%
2018/06/08	0	0.00	4	55.70	56.50	-4	1,682	-0.24%
2018/06/06	8	58.71	1	56.80	58.90	7	1,606	0.44%
2018/06/05	1	53.50	5	56.02	54.80	-4	1,556	-0.26%
2018/06/04	1	57.70	0	0.00	56.80	1	1,516	0.07%
2018/06/01	7	58.71	15	57.26	56.80	-8	1,451	-0.55%
2018/05/31	13	55.11	2	56.40	56.80	11	1,250	0.88%
2018/05/30	5	52.20	0	0.00	51.70	5	1,154	0.43%
2018/05/22	0	0.00	2	48.40	48.35	-2	1,108	-0.18%
2018/05/16	0	0.00	100	47.57	49.00	-100	1,203	-8.31%
2018/05/11	0	0.00	23	51.82	49.90	-23	1,192	-1.93%
2018/05/10	52	52.88	5	50.50	54.00	47	1,109	4.24%
2018/05/09	8	50.19	20	50.76	49.80	-12	1,057	-1.13%
2018/05/08	20	50.37	0	0.00	49.45	20	1,039	1.92%
2018/05/04	70	52.87	0	0.00	50.00	70	1,006	6.95%
2018/05/02	3	51.77	2	50.50	51.90	1	922	0.11%
2018/04/30	0	0.00	1	48.80	49.40	-1	864	-0.12%
2018/04/27	1	48.20	1	49.00	48.80	0	857	0.00%
2018/04/26	1	51.40	11	51.05	49.20	-10	844	-1.18%
2018/04/24	12	49.73	2	49.70	49.30	10	777	1.29%
2018/04/18	0	0.00	2	49.05	49.10	-2	693	-0.29%
2018/04/17	2	47.70	0	0.00	48.00	2	647	0.31%
2018/04/03	1	40.30	0	0.00	40.30	1	632	0.16%
2018/04/02	4	39.30	0	0.00	39.10	4	644	0.62%
2018/03/23	0	0.00	5	37.00	38.50	-5	930	-0.54%
2018/03/14	0	0.00	5	40.55	40.55	-5	1,313	-0.38%
2018/03/12	0	0.00	1.1	39.03	38.90	-1.1	1,310	-0.08%
2018/02/12	10	33.55	10	34.04	33.85	0	1,587	0.00%
2018/02/09	0	0.00	11	33.15	33.15	-11	1,577	-0.70%
2018/01/31	0	0.00	20	45.10	45.10	-20	1,477	-1.35%
2018/01/29	1	45.65	0	0.00	45.45	1	1,491	0.07%
2018/01/16	5	46.46	0	0.00	46.15	5	1,488	0.34%
2018/01/12	2	47.70	2	48.15	48.25	0	1,503	0.00%
2018/01/10	6	46.48	0	0.00	46.20	6	1,558	0.38%
2018/01/09	1	47.00	0	0.00	46.70	1	1,687	0.06%
2018/01/08	3	48.50	0	0.00	47.55	3	1,721	0.17%
2018/01/05	0	0.00	2	48.00	48.20	-2	1,733	-0.12%
2018/01/04	3	50.00	0	0.00	48.70	3	1,724	0.17%