聯嘉 (6288)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.90
漲跌
▼1.40
漲幅
-4.20%
成交量
3,748張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	32	32.66	0	0.00	31.90	32	5,699	0.56%
2024/04/18	8	33.37	14	33.14	33.30	-6	5,649	-0.11%
2024/04/17	8	33.85	2	33.10	33.70	6	5,636	0.11%
2024/04/16	0	0.00	3	32.83	32.90	-3	5,601	-0.05%
2024/04/12	0	0.00	3	35.10	34.80	-3	5,457	-0.05%
2024/04/11	7	35.56	6	35.10	35.15	1	5,421	0.02%
2024/04/10	9	35.57	0	0.00	35.25	9	5,335	0.17%
2024/04/09	9	35.68	5	35.40	35.25	4	5,265	0.08%
2024/04/08	27	37.16	0	0.00	36.70	27	5,142	0.53%
2024/04/03	2	36.70	45	36.91	36.70	-43	4,895	-0.88%
2024/04/02	2	36.05	0	0.00	36.55	2	4,715	0.04%
2024/03/29	20	33.53	0	0.00	33.40	20	4,624	0.43%
2024/03/20	1	35.35	0	0.00	35.25	1	4,616	0.02%
2024/03/15	22	32.38	0	0.00	32.00	22	4,509	0.49%
2024/03/06	1	35.60	3	35.00	34.80	-2	4,481	-0.04%
2024/03/05	2	36.05	2	35.85	35.70	0	4,409	0.00%
2024/03/04	70	36.24	70	36.40	36.35	0	4,313	0.00%
2024/03/01	10	37.00	26	37.34	36.15	-16	4,061	-0.39%
2024/02/29	45	36.61	30	36.88	36.35	15	3,711	0.40%
2024/02/27	5	35.46	15	35.71	36.15	-10	3,190	-0.31%
2024/02/26	27	35.47	27	35.10	35.10	0	2,957	0.00%
2024/02/23	0	0.00	2	33.50	35.40	-2	2,744	-0.07%
2024/02/22	2	33.40	65	33.65	33.60	-63	2,467	-2.55%
2024/02/20	0	0.00	38	33.24	33.25	-38	2,373	-1.60%
2024/02/19	11	34.06	1	33.30	33.95	10	2,300	0.43%
2024/01/23	1	31.50	0	0.00	31.50	1	2,026	0.05%
2024/01/02	1	32.20	6	32.25	32.35	-5	2,505	-0.20%
2023/12/29	6	31.90	0	0.00	31.80	6	2,797	0.21%
2023/12/27	101	32.38	0	0.00	31.95	101	3,622	2.79%	大買/鉅額交易
2023/12/26	0	0.00	1	32.35	32.35	-1	3,406	-0.03%
2023/12/21	1	30.10	0	0.00	30.10	1	3,375	0.03%
2023/12/19	0	0.00	5	30.50	30.35	-5	3,438	-0.15%
2023/12/07	1	31.95	0	0.00	31.95	1	3,632	0.03%
2023/12/06	0	0.00	50	32.06	31.50	-50	3,618	-1.38%
2023/12/05	0	0.00	10	31.80	31.65	-10	3,605	-0.28%
2023/12/04	52	32.18	4	32.01	32.40	48	3,566	1.35%
2023/12/01	12	31.03	0	0.00	30.95	12	3,454	0.35%
2023/11/28	1	29.90	0	0.00	29.95	1	3,459	0.03%
2023/11/07	0	0.00	10	29.91	29.80	-10	3,448	-0.29%
2023/10/25	4	31.98	15	31.83	31.85	-11	3,496	-0.31%
2023/10/23	15	31.84	0	0.00	31.20	15	3,493	0.43%
2023/10/16	0	0.00	2	31.55	31.30	-2	3,655	-0.05%
2023/10/11	1	33.20	1	32.35	32.15	0	3,888	0.00%
2023/10/06	1	33.35	13	32.39	33.50	-12	4,051	-0.30%
2023/10/05	21	33.41	17	33.10	32.55	4	3,966	0.10%
2023/10/04	1	33.55	1	32.25	33.30	0	3,905	0.00%
2023/10/03	8	31.44	0	0.00	31.00	8	3,893	0.21%
2023/10/02	0	0.00	10	30.22	30.60	-10	3,625	-0.28%
2023/09/28	0	0.00	2	30.05	29.90	-2	3,640	-0.05%
2023/09/27	2	31.10	2	30.48	30.30	0	3,694	0.00%
2023/09/13	10	32.05	0	0.00	32.10	10	4,011	0.25%
2023/09/11	5	31.05	0	0.00	29.90	5	3,921	0.13%
2023/09/06	0	0.00	5	30.70	30.70	-5	5,372	-0.09%
2023/09/05	0	0.00	7	31.10	31.05	-7	5,551	-0.13%
2023/09/01	4	30.13	0	0.00	30.00	4	5,679	0.07%
2023/08/23	1	29.15	0	0.00	29.00	1	6,084	0.02%
2023/08/18	5	30.15	0	0.00	29.30	5	6,430	0.08%
2023/08/14	7	29.80	0	0.00	29.15	7	7,024	0.10%
2023/08/04	0	0.00	7	30.95	30.80	-7	7,391	-0.09%
2023/08/02	7	30.15	0	0.00	29.90	7	7,466	0.09%
2023/07/19	2	32.68	0	0.00	32.10	2	8,860	0.02%
2023/07/17	2	35.18	0	0.00	34.70	2	9,204	0.02%
2023/07/12	0	0.00	7	33.70	33.80	-7	9,091	-0.08%
2023/07/11	4	35.01	1	33.70	33.65	3	9,062	0.03%
2023/07/10	1	36.55	1	35.95	35.95	0	8,864	0.00%
2023/07/07	0	0.00	4	34.30	34.55	-4	8,476	-0.05%
2023/07/05	0	0.00	1	34.40	34.10	-1	8,651	-0.01%
2023/07/04	4	34.63	7	34.33	34.80	-3	8,656	-0.03%
2023/07/03	7	33.21	0	0.00	33.15	7	8,507	0.08%
2023/06/30	0	0.00	1	33.60	33.60	-1	8,551	-0.01%
2023/06/29	5	33.45	0	0.00	33.45	5	8,708	0.06%
2023/06/27	2	33.00	0	0.00	33.00	2	9,082	0.02%
2023/06/26	2	33.73	0	0.00	33.75	2	9,750	0.02%
2023/06/20	1	34.50	3	34.92	34.35	-2	10,444	-0.02%
2023/06/16	2	34.05	0	0.00	33.85	2	10,791	0.02%
2023/06/14	2	35.33	4	34.24	34.15	-2	10,716	-0.02%
2023/06/13	2	35.63	3	35.78	35.70	-1	10,514	-0.01%
2023/06/12	8	36.21	4	35.44	36.60	4	10,108	0.04%
2023/06/09	2	33.60	0	0.00	33.65	2	9,367	0.02%
2023/06/06	0	0.00	2	33.05	32.35	-2	9,143	-0.02%
2023/06/01	2	32.35	0	0.00	32.20	2	9,217	0.02%
2023/05/29	0	0.00	40	32.00	31.75	-40	9,252	-0.43%
2023/05/26	40	31.90	0	0.00	31.80	40	9,253	0.43%
2023/05/15	0	0.00	1	32.40	31.55	-1	9,625	-0.01%
2023/05/12	1	31.80	1	32.15	31.85	0	9,536	0.00%
2023/05/02	14	32.92	14	32.37	32.55	0	8,912	0.00%
2023/04/28	5	33.55	5	34.09	33.55	0	8,683	0.00%
2023/04/21	3	31.05	13	31.35	31.05	-10	7,428	-0.13%
2023/04/20	18	32.50	23	33.08	32.50	-5	7,205	-0.07%
2023/04/19	11	33.00	1	32.20	32.45	10	6,840	0.15%
2023/04/18	1	32.70	0	0.00	32.05	1	6,658	0.02%
2023/04/14	0	0.00	17	31.75	31.80	-17	6,403	-0.27%
2023/04/10	13	31.75	13	32.10	31.55	0	6,138	0.00%
2023/03/31	0	0.00	16	31.38	31.65	-16	5,745	-0.28%
2023/03/30	1	31.65	0	0.00	31.50	1	5,622	0.02%
2023/03/29	5	30.58	5	31.46	30.85	0	5,453	0.00%
2023/03/28	17	30.08	27	30.15	30.20	-10	5,267	-0.19%
2023/03/27	68	31.83	177	33.33	30.90	-109	5,054	-2.16%	大賣/鉅額交易
2023/03/24	150	32.16	38	32.09	33.00	112	4,343	2.58%	大買/鉅額交易
2023/03/23	15	31.34	102	31.34	30.00	-87	3,979	-2.19%	大賣/
2023/03/22	125	30.74	4	30.41	30.70	121	3,564	3.39%	大買/鉅額交易
2023/03/20	0	0.00	1	28.40	28.50	-1	3,073	-0.03%
2023/03/15	0	0.00	4	28.16	28.05	-4	2,972	-0.13%
2023/03/13	4	27.13	0	0.00	27.25	4	2,994	0.13%
2023/03/09	0	0.00	2	28.15	28.20	-2	3,068	-0.07%
2023/03/07	2	28.83	2	28.85	28.55	0	2,971	0.00%
2023/03/06	0	0.00	1	28.70	28.20	-1	2,891	-0.03%
2023/03/02	0	0.00	2	27.80	28.50	-2	2,677	-0.07%
2023/03/01	0	0.00	3	26.98	27.30	-3	2,587	-0.12%
2023/02/24	1	27.05	0	0.00	27.10	1	2,553	0.04%
2023/02/23	10	28.10	2	28.00	28.00	8	2,463	0.32%
2023/02/22	2	27.63	0	0.00	27.85	2	2,354	0.08%
2023/02/21	22	29.33	18	28.52	28.45	4	2,168	0.18%
2023/02/14	4	24.75	0	0.00	24.30	4	1,098	0.36%
2023/02/01	1	23.70	0	0.00	23.60	1	912	0.11%
2022/12/01	2	25.55	2	24.95	25.20	0	489	0.00%
2022/11/03	40	20.80	40	20.80	21.00	0	427	0.00%
2022/09/15	1	25.90	1	25.50	25.25	0	496	0.00%
2022/03/01	1	29.25	1	29.35	29.25	0	2,917	0.00%
2022/02/21	0	0.00	8	30.54	30.30	-8	2,841	-0.28%
2022/02/17	0	0.00	14	29.97	29.65	-14	2,799	-0.50%
2022/02/15	2	28.45	0	0.00	28.35	2	2,754	0.07%
2022/02/14	2	28.90	0	0.00	28.85	2	2,739	0.07%
2022/02/11	7	29.88	0	0.00	29.70	7	2,728	0.26%
2022/02/10	6	29.98	3	30.17	29.85	3	2,704	0.11%
2022/02/09	0	0.00	14	30.75	31.05	-14	2,666	-0.53%
2022/01/26	2	27.35	0	0.00	27.30	2	2,547	0.08%
2022/01/24	4	27.30	0	0.00	27.70	4	2,639	0.15%
2022/01/21	7	28.42	0	0.00	28.20	7	2,658	0.26%
2022/01/20	5	29.90	0	0.00	29.30	5	2,699	0.19%
2022/01/18	2	29.98	79	29.64	29.50	-77	2,708	-2.84%
2022/01/17	93	29.73	23	30.03	29.85	70	2,613	2.68%
2022/01/14	2	27.43	5	28.25	27.80	-3	2,553	-0.12%
2022/01/13	4	28.73	2	29.60	28.45	2	2,513	0.08%
2022/01/12	15	29.70	16	29.56	29.65	-1	2,415	-0.04%
2022/01/11	13	32.13	0	0.00	29.90	13	2,276	0.57%
2022/01/10	4	29.95	2	30.45	30.45	2	1,563	0.13%
2022/01/05	5	27.00	0	0.00	26.95	5	1,179	0.42%
2021/12/22	0	0.00	5	27.10	27.25	-5	1,447	-0.35%
2021/12/09	0	0.00	10	27.10	26.90	-10	2,011	-0.50%
2021/10/27	0	0.00	8	28.21	28.45	-8	1,627	-0.49%
2021/10/13	10	27.25	0	0.00	27.05	10	1,534	0.65%
2021/10/06	0	0.00	2	29.45	28.40	-2	1,484	-0.13%
2021/09/28	0	0.00	1	27.55	27.25	-1	1,282	-0.08%
2021/09/24	1	29.60	0	0.00	29.45	1	1,212	0.08%
2021/09/23	0	0.00	11	28.75	28.95	-11	1,060	-1.04%
2021/09/22	10	27.43	25	27.70	27.85	-15	945	-1.59%
2021/09/17	46	26.35	26	26.79	26.40	20	889	2.25%
2021/09/15	0	0.00	5	24.65	24.65	-5	813	-0.61%
2021/09/03	0	0.00	1	24.25	24.25	-1	821	-0.12%
2021/08/31	0	0.00	16	23.95	24.10	-16	842	-1.90%
2021/08/26	0	0.00	50	24.64	24.00	-50	857	-5.83%
2021/08/25	50	24.69	0	0.00	24.75	50	852	5.86%
2021/08/13	0	0.00	6	24.10	23.75	-6	884	-0.68%
2021/08/10	0	0.00	10	24.90	24.90	-10	980	-1.02%
2021/07/21	1	25.80	0	0.00	25.40	1	1,934	0.05%
2021/07/12	0	0.00	2	27.23	27.55	-2	1,986	-0.10%
2021/07/09	5	27.10	0	0.00	27.00	5	1,980	0.25%
2021/07/07	1	28.40	0	0.00	27.85	1	2,021	0.05%
2021/07/06	1	28.80	0	0.00	28.70	1	2,027	0.05%
2021/07/01	3	27.90	1	27.85	27.90	2	2,163	0.09%
2021/06/25	1	30.20	0	0.00	29.35	1	2,244	0.04%
2021/06/24	0	0.00	1	29.45	30.00	-1	2,231	-0.04%
2021/06/16	1	28.65	0	0.00	28.60	1	2,307	0.04%
2021/05/12	1	26.85	0	0.00	27.00	1	2,466	0.04%
2021/05/11	20	32.15	0	0.00	29.80	20	2,403	0.83%
2021/05/06	5	32.75	0	0.00	32.75	5	2,269	0.22%
2021/05/03	3	32.25	0	0.00	32.00	3	2,166	0.14%
2021/04/29	45	33.47	0	0.00	32.45	45	2,147	2.10%
2021/04/28	8	32.39	7	32.45	32.35	1	1,969	0.05%
2021/04/23	0	0.00	40	30.50	30.45	-40	1,992	-2.01%
2021/04/22	3	30.15	3	30.60	30.40	0	2,017	0.00%
2021/04/14	2	30.10	2	30.25	30.65	0	2,343	0.00%
2021/04/09	0	0.00	2	32.18	32.10	-2	3,237	-0.06%
2021/04/06	0	0.00	20	31.05	31.10	-20	3,183	-0.63%
2021/04/01	0	0.00	5	31.45	31.00	-5	3,244	-0.15%
2021/03/31	5	31.05	15	31.22	31.05	-10	3,274	-0.31%
2021/03/30	13	30.53	0	0.00	30.55	13	3,253	0.40%
2021/03/29	2	31.00	0	0.00	31.00	2	3,253	0.06%
2021/03/24	6	30.72	10	30.93	31.75	-4	3,327	-0.12%
2021/03/22	6	30.47	0	0.00	30.45	6	3,330	0.18%
2021/03/17	0	0.00	10	31.65	31.35	-10	3,430	-0.29%
2021/03/15	0	0.00	30	31.88	31.40	-30	3,528	-0.85%
2021/03/12	40	31.35	10	31.80	31.75	30	3,571	0.84%
2021/02/24	0	0.00	1	32.25	32.30	-1	4,490	-0.02%
2021/02/23	6	32.69	4	32.30	32.30	2	4,507	0.04%
2021/02/22	0	0.00	1	32.75	33.00	-1	4,571	-0.02%
2021/01/28	0	0.00	40	32.23	32.20	-40	5,115	-0.78%
2021/01/20	1	32.00	0	0.00	32.00	1	5,243	0.02%
2021/01/19	0	0.00	2	34.10	33.40	-2	5,227	-0.04%
2021/01/18	0	32.70	0	0.00	33.05	0	5,155	0.00%
2021/01/15	1	32.65	0	0.00	32.70	1	5,157	0.02%
2021/01/12	4	33.06	0	0.00	32.70	4	5,287	0.08%
2021/01/11	0	0.00	10	33.07	34.55	-10	5,276	-0.19%
2021/01/08	11	33.99	1	33.60	33.45	10	5,236	0.19%
2021/01/07	0	0.00	5	34.11	33.60	-5	5,519	-0.09%
2021/01/06	0	0.00	1	34.55	34.00	-1	5,584	-0.02%
2021/01/05	29	36.65	71	35.76	35.50	-42	5,538	-0.76%
2021/01/04	98	34.75	56	34.76	35.10	42	5,155	0.81%
2020/12/30	0	0.00	3	32.70	32.25	-3	5,240	-0.06%
2020/12/28	0	0.00	1	32.70	32.55	-1	5,406	-0.02%
2020/12/25	0	0.00	1	32.30	32.30	-1	5,451	-0.02%
2020/12/17	3	31.38	0	0.00	31.30	3	8,166	0.04%
2020/12/15	3	31.57	0	0.00	31.70	3	8,493	0.04%
2020/12/11	2	31.78	0	0.00	31.85	2	9,491	0.02%
2020/12/10	3	32.47	0	0.00	32.55	3	9,513	0.03%
2020/12/07	0	0.00	2	33.10	33.75	-2	9,581	-0.02%
2020/12/04	1	33.40	10	34.13	33.30	-9	9,574	-0.09%
2020/12/03	1	34.65	0	0.00	34.30	1	9,555	0.01%
2020/12/02	1	34.90	0	0.00	34.80	1	9,654	0.01%
2020/12/01	0	0.00	1	34.80	34.90	-1	9,745	-0.01%
2020/11/30	2	35.38	0	0.00	35.15	2	10,142	0.02%
2020/11/27	0	0.00	1	35.50	35.35	-1	10,433	-0.01%
2020/11/25	3	35.93	3	35.90	34.65	0	11,223	0.00%
2020/11/23	1	34.70	0	0.00	34.85	1	11,559	0.01%
2020/11/19	4	35.08	3	34.53	34.35	1	12,115	0.01%
2020/11/18	1	34.80	0	0.00	34.85	1	12,123	0.01%
2020/11/17	10	34.75	5	35.15	35.40	5	12,077	0.04%
2020/11/16	2	33.70	0	0.00	33.55	2	11,872	0.02%
2020/11/13	0	0.00	1	34.20	34.00	-1	11,866	-0.01%
2020/11/12	1	33.20	1	34.15	33.15	0	11,859	0.00%
2020/11/11	0	0.00	1	34.20	33.85	-1	11,853	-0.01%
2020/11/06	0	0.00	1	34.75	34.95	-1	11,730	-0.01%
2020/11/04	1	33.35	0	0.00	33.50	1	11,687	0.01%
2020/11/03	0	0.00	1	32.90	33.25	-1	11,720	-0.01%
2020/10/29	3	33.10	0	0.00	33.70	3	11,807	0.03%
2020/10/28	0	0.00	3	34.10	34.10	-3	11,760	-0.03%
2020/10/27	1	34.15	0	0.00	34.15	1	11,771	0.01%
2020/10/16	5	35.48	0	0.00	35.40	5	11,550	0.04%
2020/10/15	22	37.35	21	37.06	36.20	1	11,471	0.01%
2020/10/14	2	35.00	3	34.83	35.10	-1	11,141	-0.01%
2020/10/13	0	0.00	1	33.90	33.85	-1	11,046	-0.01%
2020/10/12	1	34.55	43	35.18	34.60	-42	10,961	-0.38%
2020/10/08	84	36.44	41	36.33	36.00	43	10,840	0.40%
2020/10/07	0	0.00	1	34.85	34.70	-1	10,497	-0.01%
2020/10/06	12	34.75	0	0.00	34.70	12	10,472	0.11%
2020/10/05	0	0.00	11	35.68	34.95	-11	10,404	-0.11%
2020/09/30	1	34.35	0	0.00	34.95	1	10,342	0.01%
2020/09/29	21	35.87	12	34.63	34.15	9	10,290	0.09%
2020/09/28	1	35.10	0	0.00	34.50	1	10,230	0.01%
2020/09/25	19	35.87	20	39.26	35.15	-1	10,158	-0.01%
2020/09/24	141	37.55	95	37.51	39.00	46	9,480	0.49%	大買/
2020/09/23	55	35.91	1	36.10	36.65	54	8,066	0.67%
2020/09/22	2	32.75	31	33.92	33.35	-29	7,863	-0.37%
2020/09/21	67	35.24	66	34.62	34.30	1	7,708	0.01%
2020/09/18	102	34.75	228	34.47	34.20	-126	7,523	-1.67%	大買/大賣/鉅額交易
2020/09/17	132	34.57	90	33.59	34.25	42	7,327	0.57%	大買/
2020/09/16	155	31.47	43	32.51	33.25	112	6,526	1.72%	大買/鉅額交易
2020/09/14	0	0.00	1	29.90	30.60	-1	6,261	-0.02%
2020/09/10	4	30.96	0	0.00	30.20	4	6,137	0.07%
2020/09/09	3	31.50	2	31.53	31.50	1	6,039	0.02%
2020/09/08	0	0.00	1	31.80	31.45	-1	5,967	-0.02%
2020/09/07	1	31.65	50	32.79	31.90	-49	5,899	-0.83%
2020/09/04	102	33.56	196	33.06	33.10	-94	5,778	-1.63%	大買/大賣/
2020/09/03	55	34.71	71	33.52	33.90	-16	5,632	-0.28%
2020/09/02	110	33.32	70	32.75	33.90	40	5,256	0.76%	大買/
2020/09/01	157	32.78	32	32.90	31.90	125	4,900	2.55%	大買/鉅額交易
2020/08/31	69	33.48	298	33.20	33.10	-229	4,636	-4.94%	大賣/鉅額交易
2020/08/28	354	30.65	133	30.90	31.80	221	3,954	5.59%	大買/大賣/鉅額交易
2020/08/27	1	29.45	61	29.16	28.95	-60	3,557	-1.69%
2020/08/26	100	28.49	132	28.22	28.70	-32	3,395	-0.94%	大賣/
2020/08/25	112	27.63	21	27.04	28.00	91	3,050	2.98%	大買/
2020/08/24	4	26.24	5	25.99	25.75	-1	2,763	-0.04%
2020/08/21	53	25.04	52	25.28	25.30	1	2,765	0.04%
2020/08/18	1	26.30	0	0.00	25.55	1	2,780	0.04%
2020/08/17	0	0.00	1	25.80	25.80	-1	2,772	-0.04%
2020/08/12	0	0.00	1	25.30	25.60	-1	2,792	-0.04%
2020/08/11	0	0.00	4	25.90	25.35	-4	2,783	-0.14%
2020/08/10	16	26.56	0	0.00	26.05	16	2,757	0.58%
2020/08/06	1	25.55	0	0.00	25.65	1	2,630	0.04%
2020/08/05	60	26.43	75	26.67	26.25	-15	2,615	-0.57%
2020/08/04	40	26.21	25	26.45	26.25	15	2,523	0.59%
2020/07/31	0	0.00	50	25.58	25.50	-50	2,510	-1.99%
2020/07/30	50	26.34	0	0.00	26.25	50	2,482	2.01%
2020/07/29	0	0.00	1	24.55	24.75	-1	2,554	-0.04%
2020/07/27	0	0.00	100	25.03	24.90	-100	2,606	-3.84%
2020/07/24	1	26.20	0	0.00	25.40	1	2,627	0.04%
2020/07/23	0	0.00	2	26.13	25.85	-2	2,632	-0.08%
2020/07/22	0	0.00	1	26.20	25.80	-1	2,756	-0.04%
2020/07/21	1	25.75	0	0.00	25.70	1	2,739	0.04%
2020/07/17	70	24.82	1	25.35	24.55	69	2,740	2.52%
2020/07/16	0	0.00	60	25.44	25.55	-60	2,752	-2.18%
2020/07/15	2	25.45	11	25.58	25.20	-9	2,750	-0.33%
2020/07/09	2	26.80	4	26.10	25.75	-2	2,817	-0.07%
2020/07/08	1	26.20	0	0.00	26.60	1	2,798	0.04%
2020/07/07	3	25.80	26	26.88	25.85	-23	2,811	-0.82%
2020/07/06	125	24.82	2	25.15	25.30	123	2,715	4.53%	大買/鉅額交易
2020/06/19	10	23.05	10	22.80	22.40	0	2,830	0.00%
2020/06/15	0	0.00	1	21.55	21.25	-1	2,840	-0.04%
2020/06/03	0	0.00	6	21.80	21.75	-6	2,807	-0.21%
2020/05/29	0	0.00	2	21.10	20.90	-2	2,742	-0.07%
2020/05/28	8	21.70	30	20.85	21.40	-22	2,702	-0.81%
2020/05/27	82	20.92	53	20.83	21.20	29	2,615	1.11%
2020/05/25	0	0.00	3	20.33	20.40	-3	2,522	-0.12%
2020/05/11	0	0.00	50	18.62	19.60	-50	2,627	-1.90%
2020/05/08	50	19.95	0	0.00	19.60	50	2,595	1.93%
2020/05/06	1	19.35	20	19.65	19.35	-19	2,577	-0.74%
2020/05/05	83	20.23	60	20.09	19.60	23	2,576	0.89%
2020/05/04	0	0.00	54	18.78	19.35	-54	2,519	-2.14%
2020/04/30	54	19.25	0	0.00	19.25	54	2,540	2.13%
2020/04/27	10	18.90	10	18.85	18.75	0	2,604	0.00%
2020/04/15	1	18.10	6	17.65	18.05	-5	2,934	-0.17%
2020/04/13	1	17.35	0	0.00	17.35	1	2,988	0.03%
2020/04/10	1	17.75	2	17.75	17.70	-1	3,050	-0.03%
2020/04/09	0	0.00	3	16.80	17.00	-3	3,002	-0.10%
2020/04/08	7	17.24	0	0.00	17.40	7	2,971	0.24%
2020/04/01	0	0.00	8	15.45	15.50	-8	2,875	-0.28%
2020/03/31	2	16.10	0	0.00	15.60	2	3,152	0.06%
2020/03/25	8	15.14	0	0.00	15.20	8	3,271	0.24%
2020/03/13	0	0.00	1	19.05	18.95	-1	3,431	-0.03%
2020/03/12	1	20.20	0	0.00	20.15	1	3,623	0.03%
2020/03/03	0	0.00	1	24.10	24.10	-1	4,077	-0.02%
2020/03/02	0	0.00	5	23.45	23.55	-5	4,127	-0.12%
2020/02/27	1	23.65	0	0.00	23.55	1	4,179	0.02%
2020/02/24	5	25.25	0	0.00	25.20	5	4,255	0.12%
2020/02/20	2	26.60	9	26.10	25.90	-7	4,291	-0.16%
2020/02/19	40	25.49	40	25.79	25.80	0	4,237	0.00%
2020/02/12	7	25.88	0	0.00	25.55	7	4,632	0.15%
2020/02/10	0	0.00	3	24.55	24.50	-3	4,738	-0.06%
2020/02/06	0	0.00	5	25.55	25.60	-5	4,902	-0.10%
2020/02/04	5	25.06	0	0.00	24.90	5	4,886	0.10%
2020/01/16	0	0.00	1	27.90	27.80	-1	5,541	-0.02%
2020/01/15	1	28.10	0	0.00	28.40	1	5,473	0.02%
2020/01/14	65	27.92	67	27.82	27.80	-2	5,353	-0.04%
2020/01/09	0	0.00	1	27.05	26.70	-1	5,108	-0.02%
2020/01/08	3	26.70	5	26.75	26.70	-2	5,119	-0.04%
2020/01/07	6	27.02	3	26.75	27.00	3	5,092	0.06%
2020/01/06	4	26.70	2	26.75	27.15	2	4,980	0.04%
2019/12/26	1	27.85	1	28.05	26.50	0	4,756	0.00%
2019/12/18	3	26.80	0	0.00	26.30	3	4,240	0.07%
2019/12/17	20	26.85	20	26.35	26.30	0	4,183	0.00%
2019/12/12	0	0.00	1	25.05	25.05	-1	4,031	-0.02%
2019/12/11	1	25.10	0	0.00	25.10	1	4,037	0.02%
2019/12/10	0	0.00	1	25.65	25.55	-1	3,988	-0.03%
2019/12/09	1	25.85	0	0.00	25.65	1	3,957	0.03%
2019/12/06	2	26.55	0	0.00	26.70	2	3,742	0.05%
2019/12/02	0	0.00	1	25.50	25.70	-1	3,574	-0.03%
2019/11/29	3	26.18	2	26.08	25.75	1	3,545	0.03%
2019/11/28	1	26.40	0	0.00	26.60	1	3,380	0.03%
2019/11/27	0	0.00	1	25.60	25.60	-1	3,262	-0.03%
2019/11/26	1	25.40	7	25.66	25.65	-6	3,220	-0.19%
2019/11/25	0	0.00	1	25.15	25.55	-1	3,324	-0.03%
2019/11/21	1	24.45	0	0.00	24.35	1	3,301	0.03%
2019/11/19	4	25.10	0	0.00	25.00	4	3,237	0.12%
2019/11/18	0	0.00	1	25.05	25.05	-1	3,216	-0.03%
2019/11/15	1	25.20	0	0.00	25.20	1	3,190	0.03%
2019/11/14	2	25.75	0	0.00	25.95	2	3,108	0.06%
2019/11/12	18	25.12	19	25.22	25.05	-1	2,794	-0.04%
2019/11/11	0	0.00	1	24.05	24.10	-1	2,724	-0.04%
2019/11/07	1	24.50	0	0.00	24.90	1	2,570	0.04%
2019/11/06	0	0.00	1	25.50	24.65	-1	2,518	-0.04%
2019/11/05	0	0.00	31	24.24	25.20	-31	2,460	-1.26%
2019/11/04	0	0.00	44	23.59	23.45	-44	2,357	-1.87%
2019/11/01	1	23.85	0	0.00	23.75	1	2,327	0.04%
2019/10/31	61	24.31	10	23.75	23.55	51	2,334	2.19%
2019/10/30	10	25.00	14	25.14	25.00	-4	2,247	-0.18%
2019/10/29	67	25.29	171	25.97	25.00	-104	2,243	-4.63%	大賣/鉅額交易
2019/10/28	66	25.27	8	25.43	25.95	58	2,154	2.69%
2019/10/25	158	23.23	86	23.67	23.60	72	1,993	3.61%	大買/
2019/10/24	2	22.85	0	0.00	22.95	2	1,895	0.11%
2019/10/21	0	0.00	1	22.30	22.30	-1	1,738	-0.06%
2019/10/08	0	0.00	10	20.83	21.00	-10	1,566	-0.64%
2019/10/07	5	20.83	6	21.14	21.00	-1	1,577	-0.06%
2019/10/04	11	20.70	0	0.00	21.10	11	1,595	0.69%
2019/09/23	0	0.00	5	22.06	21.95	-5	1,612	-0.31%
2019/09/17	0	0.00	3	21.10	21.05	-3	1,610	-0.19%
2019/09/16	3	21.35	0	0.00	21.35	3	1,602	0.19%
2019/09/05	1	21.00	1	20.85	20.90	0	1,505	0.00%
2019/09/04	0	0.00	5	20.60	20.90	-5	1,493	-0.33%
2019/09/02	0	0.00	15	20.77	20.70	-15	1,474	-1.02%
2019/08/30	1	20.60	11	20.27	20.20	-10	1,457	-0.69%
2019/08/28	32	21.42	0	0.00	20.70	32	1,424	2.25%
2019/08/27	25	19.64	25	19.96	20.40	0	1,255	0.00%
2019/08/01	3	21.30	6	21.55	21.35	-3	1,093	-0.27%
2019/07/31	79	21.76	76	21.85	21.75	3	1,081	0.28%
2019/07/30	16	22.95	91	22.54	21.95	-75	1,041	-7.20%
2019/07/29	75	21.97	2	20.73	22.10	73	864	8.45%
2019/07/26	0	0.00	4	20.03	20.10	-4	750	-0.53%
2019/07/23	5	20.25	0	0.00	20.10	5	815	0.61%
2019/07/11	1	20.10	0	0.00	20.10	1	910	0.11%
2019/04/19	0	0.00	10	21.85	21.55	-10	1,850	-0.54%
2019/04/18	0	0.00	135	22.09	21.55	-135	1,839	-7.34%	大賣/鉅額交易
2019/04/17	5	22.75	212	22.49	22.50	-207	1,810	-11.43%	大賣/鉅額交易
2019/04/16	291	22.94	100	23.08	22.70	191	1,780	10.73%	大買/鉅額交易
2019/04/15	166	22.17	0	0.00	22.20	166	1,702	9.75%	大買/鉅額交易
2019/04/02	0	0.00	10	21.10	21.25	-10	1,374	-0.73%
2019/03/26	17	20.51	7	21.04	20.10	10	1,290	0.77%
2019/03/22	0	0.00	5	18.80	19.25	-5	1,350	-0.37%
2019/03/21	0	0.00	2	18.00	18.60	-2	1,400	-0.14%
2019/03/20	0	0.00	6	18.02	18.15	-6	1,379	-0.43%
2019/03/18	0	0.00	5	18.04	18.35	-5	1,379	-0.36%
2019/02/25	0	0.00	10	17.93	17.95	-10	1,568	-0.64%
2019/02/22	10	18.53	0	0.00	18.00	10	1,622	0.62%
2019/02/15	6	17.91	1	17.65	17.65	5	1,747	0.29%
2019/01/04	0	0.00	3	16.50	16.35	-3	1,680	-0.18%
2019/01/03	0	0.00	2	17.20	17.20	-2	1,681	-0.12%
2018/12/26	0	0.00	15	17.62	17.50	-15	1,641	-0.91%
2018/12/24	5	18.10	0	0.00	18.10	5	1,602	0.31%
2018/12/22	10	17.78	0	0.00	18.35	10	1,580	0.63%
2018/12/20	10	20.00	30	19.30	18.15	-20	1,547	-1.29%
2018/12/19	20	19.45	0	0.00	19.50	20	1,506	1.33%
2018/12/18	3	19.30	50	19.39	19.00	-47	1,466	-3.21%
2018/12/17	52	19.48	15	19.15	19.50	37	1,420	2.61%
2018/12/14	15	18.37	0	0.00	19.15	15	1,219	1.23%
2018/12/06	0	0.00	2	17.55	17.80	-2	1,041	-0.19%
2018/12/05	0	0.00	4	18.25	18.25	-4	1,031	-0.39%
2018/12/04	2	19.50	0	0.00	18.95	2	1,021	0.20%
2018/11/26	5	18.85	5	18.67	19.00	0	882	0.00%
2018/11/08	0	0.00	4	14.95	14.85	-4	373	-1.07%
2018/11/02	4	14.75	0	0.00	14.65	4	380	1.05%
2018/10/04	0	0.00	6	16.95	17.05	-6	426	-1.41%
2018/10/03	6	17.10	0	0.00	17.25	6	436	1.38%
2018/08/28	0	0.00	2	20.60	20.25	-2	914	-0.22%
2018/08/24	0	0.00	3	19.90	20.05	-3	939	-0.32%
2018/08/23	0	0.00	7	20.24	20.00	-7	954	-0.73%
2018/08/22	0	0.00	3	20.85	20.85	-3	961	-0.31%
2018/08/21	3	20.80	3	20.88	20.80	0	970	0.00%
2018/08/17	10	20.02	0	0.00	20.45	10	984	1.02%
2018/08/16	5	18.57	0	0.00	18.60	5	999	0.50%
2018/07/18	1	21.95	0	0.00	22.15	1	1,498	0.07%
2018/06/28	0	0.00	1	25.30	24.90	-1	1,576	-0.06%
2018/06/19	1	25.35	0	0.00	25.45	1	1,362	0.07%
2018/06/13	2	22.85	0	0.00	22.65	2	1,282	0.16%
2018/06/12	2	23.05	0	0.00	23.25	2	1,274	0.16%
2018/06/11	3	23.82	0	0.00	23.20	3	1,263	0.24%
2018/05/30	2	24.75	0	0.00	24.60	2	1,184	0.17%
2018/05/29	0	0.00	1	25.25	25.05	-1	1,182	-0.08%
2018/05/28	1	25.40	0	0.00	25.10	1	1,179	0.08%
2018/05/25	0	0.00	1	25.35	25.35	-1	1,161	-0.09%
2018/05/23	0	0.00	1	26.10	26.00	-1	1,131	-0.09%
2018/05/18	8	24.40	1	24.55	24.25	7	1,019	0.69%
2018/05/10	0	0.00	1	22.50	21.45	-1	792	-0.13%