晶焱 (6411)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
238張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	102.00	102.00	-1	386	-0.26%
2024/06/07	0	0.00	1	100.50	101.00	-1	407	-0.25%
2024/06/03	0	0.00	1	98.50	98.70	-1	412	-0.24%
2024/05/31	1	100.50	0	0.00	99.60	1	411	0.24%
2024/05/30	1	100.50	0	0.00	100.50	1	383	0.26%
2024/05/28	0	0.00	3	100.00	100.50	-3	379	-0.79%
2024/05/22	1	99.60	0	0.00	99.50	1	402	0.25%
2024/05/20	1	99.30	1	99.70	99.70	0	404	0.00%
2024/05/09	0	0.00	5	98.50	98.60	-5	417	-1.20%
2024/05/08	0	0.00	0.2	101.00	100.50	-0.2	418	-0.05%
2024/04/16	2	96.05	1	95.10	95.10	1	436	0.23%
2024/04/15	1	100.50	1	99.60	99.60	0	425	0.00%
2024/04/12	1	102.50	0	0.00	102.50	1	415	0.24%
2024/04/11	1	104.00	0	0.00	103.50	1	412	0.24%
2024/04/10	0	0.00	2	105.50	105.50	-2	418	-0.48%
2024/04/09	2	104.00	0	0.00	104.00	2	423	0.47%
2024/03/28	2	104.50	1	103.50	103.50	1	435	0.23%
2024/03/27	0	105.00	0	0.00	104.50	0	439	0.00%
2024/03/13	6	106.08	0	0.00	104.50	6	509	1.18%
2024/03/08	5	110.00	0	0.00	110.00	5	514	0.97%
2024/03/07	2	114.50	10	111.50	111.50	-8	521	-1.53%
2024/03/04	3	115.50	0	0.00	115.50	3	570	0.53%
2024/03/01	3	115.67	0	0.00	115.00	3	582	0.51%
2024/02/26	5	117.50	0	0.00	117.50	5	795	0.63%
2024/02/22	1	114.00	1	113.50	113.50	0	910	0.00%
2024/02/21	1	114.00	1	114.50	114.50	0	926	0.00%
2024/02/19	17	115.50	0	0.00	116.00	17	937	1.81%
2024/01/25	1	111.50	0	0.00	111.50	1	1,023	0.10%
2024/01/17	1	113.50	0	0.00	111.50	1	1,056	0.09%
2024/01/09	0	0.00	4	116.00	116.00	-4	1,079	-0.37%
2024/01/04	1	116.00	0	0.00	116.00	1	1,095	0.09%
2024/01/03	1	116.50	0	0.00	117.00	1	1,093	0.09%
2024/01/02	1	119.50	0	0.00	119.00	1	1,085	0.09%
2023/12/20	1	120.50	1	120.50	120.50	0	1,102	0.00%
2023/12/19	1	119.50	1	120.50	120.50	0	1,104	0.00%
2023/12/13	0	0.00	2	126.00	126.00	-2	1,081	-0.18%
2023/12/12	0	0.00	2	126.50	125.00	-2	1,076	-0.19%
2023/11/23	3	130.50	5	130.50	126.50	-2	1,060	-0.19%
2023/11/22	5	130.00	9	128.33	130.00	-4	897	-0.45%
2023/11/16	1	115.00	1	114.50	114.50	0	742	0.00%
2023/11/10	1	115.50	2	115.25	115.00	-1	779	-0.13%
2023/10/18	0	0.00	2	115.00	114.00	-2	946	-0.21%
2023/10/05	0	0.00	11.8	108.56	109.50	-11.8	1,006	-1.17%
2023/10/04	0	0.00	20	107.00	108.00	-20	1,018	-1.96%
2023/09/27	1	107.00	0	0.00	106.50	1	1,052	0.10%
2023/09/21	1	112.50	1	112.50	112.50	0	1,039	0.00%
2023/09/18	0	0.00	1	116.50	116.50	-1	1,041	-0.10%
2023/09/13	0	0.00	1.1	115.50	116.50	-1.1	1,039	-0.10%
2023/09/12	1	112.50	2	112.50	113.00	-1	1,039	-0.10%
2023/09/11	0	0.00	2	119.25	119.50	-2	1,016	-0.20%
2023/09/06	0	0.00	1	118.50	117.50	-1	1,066	-0.09%
2023/09/05	1	115.00	0	0.00	117.50	1	1,049	0.10%
2023/09/04	0	0.00	1	112.50	114.00	-1	1,036	-0.10%
2023/09/01	1	111.00	4	110.00	111.50	-3	1,026	-0.29%
2023/08/17	0	0.00	46	102.55	104.50	-46	1,052	-4.37%
2023/08/16	11	101.55	53	100.97	101.00	-42	1,036	-4.05%
2023/08/14	6	103.50	1	103.50	103.50	5	1,021	0.49%
2023/07/31	0	0.00	1	125.00	120.00	-1	940	-0.11%
2023/07/28	2	117.50	1	119.00	119.50	1	907	0.11%
2023/07/27	0	0.00	1	120.00	120.00	-1	902	-0.11%
2023/07/26	0	0.00	1	116.50	116.50	-1	889	-0.11%
2023/07/25	2	114.00	1	115.00	114.00	1	906	0.11%
2023/07/20	0	0.00	1	118.00	118.50	-1	919	-0.11%
2023/07/19	0	0.00	1	114.50	113.50	-1	909	-0.11%
2023/07/18	1	113.50	1	112.50	112.50	0	945	0.00%
2023/07/17	0	0.00	2	116.50	116.50	-2	971	-0.21%
2023/07/13	1	115.50	0	0.00	114.00	1	1,062	0.09%
2023/07/10	0	0.00	29	113.43	117.00	-29	1,066	-2.72%
2023/06/21	21	113.50	21	113.50	113.50	0	1,159	0.00%
2023/06/19	1	115.00	1	114.50	114.50	0	1,282	0.00%
2023/06/16	1	115.50	1	114.00	114.00	0	1,291	0.00%
2023/06/08	0	0.00	1	112.40	109.00	-1	1,282	-0.08%
2023/06/01	1	111.00	0	0.00	110.50	1	1,459	0.07%
2023/05/31	0	0.00	1	111.50	111.50	-1	1,519	-0.07%
2023/05/30	0	0.00	50	110.48	110.00	-50	1,543	-3.24%
2023/05/29	0	0.00	50	109.90	110.50	-50	1,558	-3.21%
2023/05/25	0	0.00	30	107.50	108.00	-30	1,710	-1.75%
2023/05/22	1	107.00	0	0.00	107.00	1	2,044	0.05%
2023/05/18	0	0.00	10	106.50	107.50	-10	2,369	-0.42%
2023/05/17	1	105.50	0	0.00	104.50	1	2,392	0.04%
2023/05/09	4	106.00	0	0.00	106.00	4	2,820	0.14%
2023/05/08	3	108.00	0	0.00	107.00	3	2,840	0.11%
2023/05/05	11	108.36	0	0.00	108.00	11	2,974	0.37%
2023/05/03	6	109.75	23	107.37	107.50	-17	3,023	-0.56%
2023/05/02	120	109.96	1	108.00	110.00	119	3,018	3.94%	大買/鉅額交易
2023/04/28	156	105.77	10	106.50	106.00	146	3,000	4.87%	大買/鉅額交易
2023/04/27	1	104.50	0	0.00	102.50	1	2,961	0.03%
2023/04/25	0	0.00	8	102.00	103.00	-8	2,934	-0.27%
2023/04/24	2	107.00	1	108.50	107.00	1	2,890	0.03%
2023/04/21	0	0.00	1	110.00	107.50	-1	2,869	-0.03%
2023/04/20	0	0.00	1	116.50	116.00	-1	2,831	-0.04%
2023/04/19	2	127.50	5	125.70	121.50	-3	2,798	-0.11%
2023/04/18	1	121.50	1	122.00	120.50	0	2,708	0.00%
2023/04/17	0	0.00	1	121.50	121.50	-1	2,698	-0.04%
2023/04/13	1	124.50	0	0.00	121.50	1	2,679	0.04%
2023/04/12	2	126.50	0	0.00	126.50	2	2,653	0.08%
2023/04/11	0	0.00	0.1	122.50	122.50	-0.1	2,621	0.00%
2023/04/10	1	122.00	0	0.00	121.00	1	2,614	0.04%
2023/03/30	0.1	123.50	0	0.00	123.00	0.1	2,588	0.00%
2023/03/27	1	125.00	0	0.00	125.00	1	2,553	0.04%
2023/03/24	2	125.50	0	0.00	124.00	2	2,545	0.08%
2023/03/23	3	127.33	0	0.00	127.00	3	2,508	0.12%
2023/03/22	1	130.00	4	128.25	130.00	-3	2,463	-0.12%
2023/03/17	0	0.00	0.1	122.00	122.00	-0.1	2,351	-0.01%
2023/03/09	1	128.50	0	128.50	128.00	1	2,280	0.04%
2023/03/08	0	0.00	1	131.00	130.50	-1	2,287	-0.04%
2023/03/07	1	129.50	0	0.00	129.50	1	2,266	0.04%
2023/03/06	2	131.01	1	133.50	131.00	1	2,242	0.05%
2023/03/03	5	128.90	5.1	127.03	127.00	-0.1	2,151	-0.01%
2023/03/02	1	124.50	1	125.00	124.50	0	2,090	0.00%
2023/02/23	2	131.75	2	132.50	132.50	0	1,962	0.00%
2023/02/22	2	127.75	2	129.25	130.50	0	1,858	0.00%
2023/02/21	2	129.50	0	0.00	132.00	2	1,782	0.11%
2023/02/20	5	130.90	2	132.25	132.00	3	1,689	0.18%
2023/02/17	1	124.00	1	123.00	128.50	0	1,535	0.00%
2023/02/14	2	116.50	3	115.17	114.50	-1	1,188	-0.08%
2023/02/13	1	114.50	3	114.50	114.50	-2	1,166	-0.17%
2023/02/09	0	0.00	3	120.17	119.00	-3	1,046	-0.29%
2023/02/08	1	114.00	8	112.06	114.00	-7	927	-0.75%
2023/02/07	30	111.70	28	110.95	111.00	2	855	0.23%
2023/02/06	1	105.50	10	106.80	105.00	-9	766	-1.17%
2023/02/03	14	106.25	17	105.94	106.50	-3	752	-0.40%
2023/02/02	14	102.72	5	100.92	103.00	9	617	1.46%
2023/02/01	1	93.70	1	94.10	93.80	0	567	0.00%
2023/01/31	1	92.30	0	0.00	92.00	1	559	0.18%
2023/01/10	1	88.30	0	0.00	88.10	1	547	0.18%
2022/12/28	5	84.10	0	0.00	83.70	5	573	0.87%
2022/12/20	1	86.30	1	85.70	85.70	0	630	0.00%
2022/12/19	15	88.97	0	0.00	89.30	15	635	2.36%
2022/12/16	2	92.50	0	0.00	91.50	2	640	0.31%
2022/12/13	1	93.20	0	0.00	93.00	1	720	0.14%
2022/12/07	0	0.00	3	96.70	96.00	-3	733	-0.41%
2022/12/06	2	99.70	1	98.60	98.60	1	743	0.13%
2022/12/05	14	103.11	12	102.42	102.00	2	739	0.27%
2022/12/02	2	101.00	7	100.93	101.50	-5	728	-0.69%
2022/12/01	6	99.73	6	100.08	98.50	0	722	0.00%
2022/11/30	1	99.60	4	98.18	97.30	-3	738	-0.41%
2022/11/29	1	92.30	1	92.30	92.30	0	732	0.00%
2022/11/28	1	93.30	0	0.00	93.20	1	735	0.14%
2022/11/09	0	0.00	1	92.90	93.10	-1	921	-0.11%
2022/11/08	0	0.00	1	93.00	90.30	-1	950	-0.11%
2022/11/07	1	90.00	0	0.00	90.00	1	975	0.10%
2022/11/02	0	0.00	6	87.67	89.00	-6	1,006	-0.60%
2022/11/01	6	86.95	15	85.20	86.90	-9	1,003	-0.90%
2022/10/31	0	0.00	90.7	82.40	82.50	-90.7	998	-9.09%
2022/10/28	1	82.90	1	81.60	81.70	0	1,001	0.00%
2022/10/12	1	82.30	0	0.00	82.90	1	1,071	0.09%
2022/10/06	1	91.20	0	0.00	92.10	1	1,078	0.09%
2022/10/05	0	0.00	1	93.00	91.20	-1	1,085	-0.09%
2022/10/04	1	89.80	0	0.00	91.50	1	1,086	0.09%
2022/09/30	0	0.00	2	87.00	87.20	-2	1,101	-0.18%
2022/09/28	1	92.30	0	0.00	89.60	1	1,103	0.09%
2022/09/23	0	0.00	2	100.50	100.50	-2	1,123	-0.18%
2022/09/22	2	102.75	0	0.00	103.50	2	1,129	0.18%
2022/09/21	5	102.90	4	103.13	103.00	1	1,116	0.09%
2022/09/15	1	99.30	1	97.20	97.20	0	1,108	0.00%
2022/09/13	0	0.00	7	97.63	98.10	-7	1,129	-0.62%
2022/09/08	1	98.50	0	0.00	98.80	1	1,145	0.09%
2022/09/07	1	96.70	0	0.00	97.00	1	1,162	0.09%
2022/09/06	1	98.00	0	0.00	96.60	1	1,162	0.09%
2022/08/29	1	108.50	0	0.00	108.00	1	1,196	0.08%
2022/08/26	2	111.50	0	0.00	111.50	2	1,198	0.17%
2022/08/19	0	0.00	1	116.00	114.50	-1	1,312	-0.08%
2022/08/18	1	108.00	1	110.00	114.00	0	1,280	0.00%
2022/08/16	0	0.00	2	108.00	104.50	-2	1,268	-0.16%
2022/08/15	2	106.25	0	0.00	106.00	2	1,269	0.16%
2022/08/11	3	106.00	0	0.00	106.50	3	1,284	0.23%
2022/08/04	0	0.00	2	107.50	107.00	-2	1,628	-0.12%
2022/08/03	6	112.00	6	111.50	108.00	0	1,722	0.00%
2022/08/01	1	116.00	1	115.00	115.00	0	1,896	0.00%
2022/07/27	0	116.00	0	0.00	118.00	0	2,145	0.00%
2022/07/26	2	117.25	2	115.00	115.00	0	2,168	0.00%
2022/07/22	1	122.00	2	122.50	121.00	-1	2,200	-0.05%
2022/07/18	1	115.00	0	0.00	115.00	1	2,248	0.04%
2022/07/04	2	106.00	2	107.00	106.00	0	2,651	0.00%
2022/06/30	2	113.00	0.5	114.00	113.00	1.5	2,656	0.06%
2022/06/22	0	0.00	1	116.50	116.00	-1	2,721	-0.04%
2022/06/21	1	118.00	1	122.00	122.00	0	2,733	0.00%
2022/06/20	1.5	117.93	0	0.00	116.00	1.5	2,806	0.05%
2022/06/16	1	125.00	0	0.00	123.50	1	2,798	0.04%
2022/06/14	0	0.00	6	129.50	132.00	-6	2,865	-0.21%
2022/06/10	5	133.50	0	0.00	133.50	5	2,885	0.17%
2022/06/09	0	0.00	1	139.00	139.00	-1	2,869	-0.03%
2022/06/08	0	0.00	2	141.50	138.50	-2	2,879	-0.07%
2022/06/02	1	149.50	2	153.50	148.00	-1	2,922	-0.03%
2022/06/01	5	153.60	1	151.50	152.00	4	2,941	0.14%
2022/05/31	1	150.50	0	0.00	150.00	1	2,937	0.03%
2022/05/27	1	145.50	1	146.50	144.00	0	2,920	0.00%
2022/05/25	0	0.00	1	144.00	144.50	-1	2,930	-0.03%
2022/05/19	0	0.00	1	144.00	147.00	-1	2,910	-0.03%
2022/05/18	6	152.33	1	155.50	149.00	5	2,905	0.17%
2022/05/17	0	0.00	2	146.50	150.00	-2	2,791	-0.07%
2022/05/12	1	143.00	0	0.00	142.00	1	2,946	0.03%
2022/05/11	2	141.50	2	140.00	146.00	0	2,928	0.00%
2022/05/10	1	137.00	1	136.50	140.00	0	2,949	0.00%
2022/05/09	10	137.35	1	144.50	134.50	9	2,987	0.30%
2022/05/06	5	145.00	2	148.75	149.00	3	2,891	0.10%
2022/05/05	10.5	149.00	10	148.75	150.00	0.5	2,799	0.02%
2022/04/26	2	133.25	1	132.50	132.50	1	2,848	0.04%
2022/04/22	1	143.00	1	141.50	141.50	0	2,958	0.00%
2022/04/21	1	146.50	2	146.00	147.00	-1	2,991	-0.03%
2022/04/20	1	145.00	0	0.00	146.00	1	3,035	0.03%
2022/04/15	0	0.00	1	141.50	143.50	-1	3,133	-0.03%
2022/04/13	2	149.75	1	149.00	149.00	1	3,216	0.03%
2022/04/12	1	150.00	21	152.24	154.00	-20	3,292	-0.61%
2022/04/11	0	0.00	1	155.50	155.00	-1	3,258	-0.03%
2022/04/07	2	170.50	9	174.28	167.00	-7	3,280	-0.21%
2022/04/06	1	181.50	0	0.00	175.50	1	3,294	0.03%
2022/03/30	9	183.72	2	183.00	182.00	7	3,411	0.21%
2022/03/28	1	174.00	9	174.11	176.00	-8	3,467	-0.23%
2022/03/25	10	184.60	0	0.00	178.00	10	3,481	0.29%
2022/03/24	2	183.75	2	181.25	183.00	0	3,508	0.00%
2022/03/23	2	189.50	1	186.50	184.50	1	3,588	0.03%
2022/03/22	2	180.25	0	0.00	182.00	2	3,699	0.05%
2022/03/15	1	171.00	0	0.00	169.00	1	4,196	0.02%
2022/03/07	1	183.00	0	0.00	179.50	1	5,030	0.02%
2022/03/04	1	202.00	2	199.50	195.00	-1	5,257	-0.02%
2022/03/03	1	194.50	3	193.33	194.00	-2	5,395	-0.04%
2022/02/25	1	189.50	1	190.00	188.50	0	5,678	0.00%
2022/02/24	6	188.92	0	0.00	185.00	6	5,770	0.10%
2022/02/23	2	193.25	1	194.00	195.00	1	5,866	0.02%
2022/02/22	0	0.00	1	191.00	191.00	-1	6,044	-0.02%
2022/02/21	1	193.00	1	195.50	196.00	0	6,314	0.00%
2022/02/18	1	189.00	0	0.00	196.50	1	6,563	0.02%
2022/02/17	2	194.25	1.5	194.33	194.00	0.5	6,991	0.01%
2022/02/16	0	0.00	1.5	193.50	190.50	-1.5	7,136	-0.02%
2022/02/15	3.1	194.84	1	188.50	188.50	2.1	7,686	0.03%
2022/02/14	7	205.14	0	0.00	207.50	7	7,993	0.09%
2022/02/11	1	209.50	3	209.50	216.50	-2	8,258	-0.02%
2022/02/10	3	217.17	4	216.75	211.50	-1	8,322	-0.01%
2022/02/09	10	211.90	8	212.88	214.50	2	8,329	0.02%
2022/02/08	1	198.00	0	0.00	200.00	1	8,423	0.01%
2022/01/26	1	198.00	0	0.00	195.00	1	9,268	0.01%
2022/01/25	4	205.25	4	199.00	196.00	0	9,670	0.00%
2022/01/24	2	198.75	2	202.25	205.00	0	9,846	0.00%
2022/01/21	0	0.00	1	204.50	205.50	-1	9,950	-0.01%
2022/01/20	1	207.00	4	206.75	207.50	-3	10,182	-0.03%
2022/01/19	4	210.88	3	210.33	211.50	1	10,373	0.01%
2022/01/18	2	210.75	0	0.00	210.50	2	10,757	0.02%
2022/01/14	0	0.00	1	201.00	210.50	-1	11,348	-0.01%
2022/01/12	1	212.00	0	0.00	209.50	1	12,163	0.01%
2022/01/11	2	212.00	2	208.25	206.50	0	12,464	0.00%
2022/01/10	2	205.00	4	210.13	213.00	-2	12,571	-0.02%
2022/01/07	8	210.25	3	210.67	209.00	5	12,843	0.04%
2022/01/06	3	219.83	1	219.50	220.00	2	13,121	0.02%
2022/01/05	11.2	227.58	4	221.38	219.00	7.2	13,401	0.05%
2022/01/04	0	0.00	1	238.50	238.00	-1	13,442	-0.01%
2021/12/30	1	241.50	1	242.50	245.00	0	14,217	0.00%
2021/12/29	1	241.00	1	240.50	243.00	0	14,901	0.00%
2021/12/28	4	241.63	5	238.50	238.50	-1	15,205	-0.01%
2021/12/27	1	238.00	2	243.00	245.00	-1	15,404	-0.01%
2021/12/24	0	0.00	1	240.00	239.00	-1	15,637	-0.01%
2021/12/23	8	243.94	7	244.29	242.50	1	15,885	0.01%
2021/12/22	3	245.00	2	241.00	241.50	1	16,329	0.01%
2021/12/21	4	240.00	4	243.75	243.00	0	16,612	0.00%
2021/12/20	2.2	245.36	2	240.00	237.50	0.2	17,058	0.00%
2021/12/17	6	249.50	14	245.43	244.50	-8	17,425	-0.05%
2021/12/16	22	245.98	14	253.71	246.00	8	17,818	0.04%
2021/12/15	5	237.40	5	242.60	243.50	0	18,289	0.00%
2021/12/14	7	242.07	14	245.14	243.00	-7	18,796	-0.04%
2021/12/13	16	249.78	2	250.75	244.50	14	19,247	0.07%
2021/12/10	2	264.00	3	267.17	269.00	-1	19,682	-0.01%
2021/12/09	2	275.25	0	0.00	271.00	2	20,201	0.01%
2021/12/08	2	287.00	2	283.25	275.50	0	20,165	0.00%
2021/12/07	2	282.50	2	276.00	273.50	0	19,958	0.00%
2021/12/06	2	272.00	2	272.00	272.00	0	19,924	0.00%
2021/12/03	1	269.50	1	277.00	278.00	0	20,098	0.00%
2021/12/02	1	277.00	0	0.00	266.50	1	20,262	0.00%
2021/12/01	4	283.38	5	280.40	278.00	-1	20,662	0.00%
2021/11/30	3	279.17	6	276.33	278.50	-3	20,594	-0.01%
2021/11/29	1	251.00	1	265.00	271.00	0	20,514	0.00%
2021/11/26	2	251.50	2	256.25	255.50	0	20,546	0.00%
2021/11/25	1	267.50	0	0.00	260.00	1	20,571	0.00%
2021/11/24	1	262.50	1	265.50	266.50	0	20,704	0.00%
2021/11/23	1	261.00	0	0.00	261.00	1	20,666	0.00%
2021/11/22	1	267.00	1	265.50	273.00	0	20,706	0.00%
2021/11/19	0	0.00	2	268.00	265.00	-2	20,669	-0.01%
2021/11/18	3	270.00	4	271.25	265.00	-1	20,565	0.00%
2021/11/17	4	268.38	3	271.00	267.00	1	20,389	0.00%
2021/11/16	5	284.60	13	290.12	268.00	-8	20,213	-0.04%
2021/11/15	15	278.80	10	278.50	290.00	5	19,842	0.03%
2021/11/12	46	272.58	46	270.86	264.00	0	19,764	0.00%
2021/11/11	8	252.38	11	247.73	257.00	-3	19,220	-0.02%
2021/11/10	11	228.36	71	233.05	234.00	-60	18,799	-0.32%
2021/11/09	7	217.64	2	213.00	213.00	5	18,519	0.03%
2021/11/08	4	216.75	39	215.59	215.00	-35	18,467	-0.19%
2021/11/05	43	213.67	6	212.67	214.50	37	18,573	0.20%
2021/11/04	18	231.81	32	228.63	211.00	-14	18,445	-0.08%
2021/11/03	48	231.90	43	230.16	227.00	5	18,209	0.03%
2021/11/02	6	218.08	10	218.40	215.00	-4	17,834	-0.02%
2021/11/01	2	209.00	2	211.00	213.00	0	17,641	0.00%
2021/10/29	6	206.75	6	208.17	204.00	0	17,794	0.00%
2021/10/28	12	208.46	50	207.61	207.00	-38	17,808	-0.21%
2021/10/27	33	220.42	20	217.00	216.50	13	17,591	0.07%
2021/10/26	8	231.63	19	225.82	212.50	-11	17,416	-0.06%
2021/10/25	15	227.27	14	221.32	227.00	1	17,065	0.01%
2021/10/22	46	221.10	48	215.70	225.00	-2	16,921	-0.01%
2021/10/21	11	216.77	61	218.44	215.00	-50	16,662	-0.30%
2021/10/20	68	211.08	17	215.62	219.50	51	16,584	0.31%
2021/10/19	26	199.52	20	201.10	202.50	6	16,522	0.04%
2021/10/18	3	195.50	5	193.20	191.50	-2	16,604	-0.01%
2021/10/15	13	204.85	8	201.56	198.50	5	16,630	0.03%
2021/10/14	5	191.40	4	188.88	194.50	1	16,316	0.01%
2021/10/13	2	204.50	3	191.50	190.50	-1	15,917	-0.01%
2021/10/12	7	211.14	5	209.00	211.50	2	15,594	0.01%
2021/10/08	16	214.31	36	211.67	211.00	-20	15,445	-0.13%
2021/10/07	63	206.45	38	207.24	207.00	25	15,191	0.16%
2021/10/06	20	202.78	23	200.00	197.50	-3	14,951	-0.02%
2021/10/05	8	190.69	6	185.00	198.00	2	14,342	0.01%
2021/10/04	1	182.50	31	192.79	180.00	-30	14,061	-0.21%
2021/10/01	27	198.17	19	193.66	198.00	8	13,876	0.06%
2021/09/30	20	202.75	24	198.40	200.00	-4	13,663	-0.03%
2021/09/29	53	201.15	30	197.73	201.50	23	13,436	0.17%
2021/09/28	11	210.00	2	206.00	202.00	9	13,082	0.07%
2021/09/27	5	218.70	60	219.40	222.50	-55	12,831	-0.43%
2021/09/24	64	213.24	23.1	215.73	220.50	40.9	12,432	0.33%
2021/09/23	43	210.37	73	209.19	200.50	-30	12,064	-0.25%
2021/09/22	69	203.30	81	199.75	204.50	-12	11,637	-0.10%
2021/09/17	64	194.31	21	190.71	205.50	43	11,061	0.39%
2021/09/16	16	189.03	30	189.60	187.00	-14	10,660	-0.13%
2021/09/15	33	183.94	38	181.74	188.00	-5	10,191	-0.05%
2021/09/14	25	178.58	15	181.10	175.00	10	9,749	0.10%
2021/09/10	2.1	163.73	2	168.00	169.50	0.1	9,235	0.00%
2021/09/09	1.2	159.35	10	162.55	167.50	-8.8	9,259	-0.09%
2021/09/08	14	160.00	16	163.41	160.00	-2	9,317	-0.02%
2021/09/07	17	166.79	121	162.92	160.50	-104	9,172	-1.13%	大賣/鉅額交易
2021/09/06	17.1	175.53	45	172.23	171.00	-27.9	8,923	-0.31%
2021/09/03	29.4	167.35	2	166.75	167.00	27.4	8,476	0.32%
2021/09/02	1	167.00	1	164.50	164.50	0	8,414	0.00%
2021/09/01	10	165.35	17	167.65	169.00	-7	8,279	-0.08%
2021/08/31	5	161.50	5	166.50	163.00	0	8,064	0.00%
2021/08/30	21	166.05	18	165.33	166.00	3	7,960	0.04%
2021/08/27	16	160.94	6	160.25	160.00	10	7,733	0.13%
2021/08/26	7	161.36	9	162.22	158.00	-2	7,642	-0.03%
2021/08/25	21	159.57	21	159.05	157.00	0	7,526	0.00%
2021/08/24	10	152.50	15	153.67	153.00	-5	7,478	-0.07%
2021/08/23	16	154.50	85	149.41	157.00	-69	7,417	-0.93%
2021/08/20	75	145.17	1	143.50	146.00	74	7,312	1.01%
2021/08/19	5	147.50	55	144.95	138.50	-50	7,240	-0.69%
2021/08/18	50	143.51	22	145.43	145.50	28	7,190	0.39%
2021/08/17	8	132.13	100	135.50	132.50	-92	7,146	-1.29%
2021/08/12	1	146.50	1	147.00	149.00	0	7,018	0.00%
2021/08/11	119	143.71	111	143.03	143.00	8	6,996	0.11%	大買/大賣/
2021/08/10	1	160.00	2	157.50	158.00	-1	6,806	-0.01%
2021/08/09	1	163.00	0	0.00	163.00	1	6,795	0.01%
2021/08/06	3	169.50	0	0.00	166.00	3	6,700	0.04%
2021/08/05	4	172.25	6	174.50	174.00	-2	6,611	-0.03%
2021/08/04	16	169.69	29	170.16	173.00	-13	6,464	-0.20%
2021/08/03	116	161.05	22	160.91	163.00	94	6,157	1.53%	大買/
2021/08/02	0	0.00	1	152.00	148.50	-1	6,008	-0.02%
2021/07/30	2	149.50	1	149.50	149.00	1	5,992	0.02%
2021/07/29	8	151.50	0	0.00	153.00	8	5,965	0.13%
2021/07/28	20	149.50	155	146.98	150.00	-135	5,951	-2.27%	大賣/鉅額交易
2021/07/27	7	169.07	10	172.50	162.00	-3	5,895	-0.05%
2021/07/26	1	170.50	3	172.83	169.50	-2	5,825	-0.03%
2021/07/23	25	171.70	66	170.01	167.00	-41	5,773	-0.71%
2021/07/22	61	166.13	19	166.34	169.00	42	5,256	0.80%
2021/07/21	98	164.70	14	161.61	154.00	84	4,865	1.73%
2021/07/20	2	152.00	5	153.50	152.00	-3	4,712	-0.06%
2021/07/19	7	154.14	1	153.50	153.00	6	4,697	0.13%
2021/07/15	0	0.00	9	149.78	149.00	-9	4,728	-0.19%
2021/07/14	17	145.26	148	143.08	145.50	-131	4,751	-2.76%	大賣/鉅額交易
2021/07/13	7	157.93	6	167.50	153.00	1	4,680	0.02%
2021/07/12	0	0.00	7	161.21	160.00	-7	4,563	-0.15%
2021/07/09	5	156.50	5	155.00	156.50	0	4,540	0.00%
2021/07/08	1	155.50	21	152.24	157.00	-20	4,711	-0.42%
2021/07/07	1	150.00	0	0.00	151.50	1	4,743	0.02%
2021/07/06	7	157.57	1	159.50	153.50	6	4,867	0.12%
2021/07/05	12	164.04	12	161.88	157.00	0	4,955	0.00%
2021/07/02	1	157.50	1	160.50	159.50	0	4,875	0.00%
2021/07/01	2	155.75	0	0.00	153.00	2	4,876	0.04%
2021/06/29	1	158.00	8	160.38	155.00	-7	4,903	-0.14%
2021/06/28	0	0.00	1	165.00	162.00	-1	4,969	-0.02%
2021/06/25	0	0.00	5	160.00	163.00	-5	4,969	-0.10%
2021/06/24	2	151.00	6	156.92	155.00	-4	4,917	-0.08%
2021/06/23	32	151.84	5	153.70	155.50	27	4,950	0.55%
2021/06/22	1	148.50	5	147.50	141.50	-4	4,924	-0.08%
2021/06/21	2	147.00	0	0.00	142.00	2	5,158	0.04%
2021/06/18	1	152.50	0	0.00	154.00	1	5,339	0.02%
2021/06/17	6	149.50	8	149.38	151.50	-2	5,361	-0.04%
2021/06/16	1	137.50	13	138.00	141.50	-12	5,293	-0.23%
2021/06/15	0	0.00	1	133.00	133.50	-1	5,518	-0.02%
2021/06/11	58	129.87	5	129.00	128.50	53	5,837	0.91%
2021/06/10	21	136.83	20	136.23	134.00	1	5,945	0.02%
2021/06/09	69	137.54	3	134.00	134.50	66	5,992	1.10%
2021/06/08	35	132.83	30	130.53	129.50	5	5,947	0.08%
2021/06/07	106	131.08	23	130.57	130.50	83	5,968	1.39%	大買/
2021/06/03	2	128.00	0	0.00	127.50	2	5,967	0.03%
2021/06/02	1	126.50	0	0.00	128.00	1	5,960	0.02%
2021/05/27	3	127.33	0	0.00	125.00	3	5,853	0.05%
2021/05/26	1	129.00	0	0.00	127.50	1	5,843	0.02%
2021/05/25	0	0.00	1	126.00	126.50	-1	5,808	-0.02%
2021/05/24	55	122.59	1	122.50	123.00	54	5,764	0.94%
2021/05/21	56	120.40	0	0.00	119.50	56	5,764	0.97%
2021/05/20	2	119.00	0	0.00	116.00	2	5,801	0.03%
2021/05/19	0	0.00	10	118.00	120.00	-10	5,819	-0.17%
2021/05/13	1	116.00	1	109.50	117.00	0	5,737	0.00%
2021/05/12	1	115.00	5	115.10	114.50	-4	5,687	-0.07%
2021/05/11	5	121.20	14	122.07	121.00	-9	5,600	-0.16%
2021/05/06	1	128.50	0	0.00	130.00	1	5,499	0.02%
2021/05/05	3	134.00	1	139.00	131.50	2	5,466	0.04%
2021/05/03	9	146.72	23	150.39	144.50	-14	5,416	-0.26%
2021/04/29	27	155.74	23	154.61	160.50	4	5,309	0.08%
2021/04/27	1	144.50	0	0.00	145.00	1	5,132	0.02%
2021/04/26	4	144.63	0	0.00	145.00	4	5,113	0.08%
2021/04/23	0	0.00	1	143.00	144.00	-1	5,098	-0.02%
2021/04/22	1	141.50	1	143.50	137.00	0	5,103	0.00%
2021/04/21	4	144.75	0	0.00	143.00	4	5,058	0.08%
2021/04/20	10	147.50	5	148.00	147.50	5	5,051	0.10%
2021/04/16	7	151.86	10	154.25	150.00	-3	5,013	-0.06%
2021/04/15	5	150.50	2	145.25	151.00	3	4,946	0.06%
2021/04/14	9	149.11	6	147.25	144.00	3	4,905	0.06%
2021/04/13	5	160.00	14	162.50	155.00	-9	4,718	-0.19%
2021/04/12	30	170.32	28	171.96	165.00	2	4,660	0.04%
2021/04/09	33	165.85	26	165.06	166.50	7	4,561	0.15%
2021/04/08	10	149.95	4	147.63	151.50	6	4,491	0.13%
2021/04/06	3	137.67	3	136.67	135.00	0	4,662	0.00%
2021/04/01	21	142.31	0	0.00	141.00	21	4,690	0.45%
2021/03/31	10	146.60	5	147.00	145.00	5	4,638	0.11%
2021/03/30	0	0.00	1	141.00	142.00	-1	4,529	-0.02%
2021/03/26	5	139.50	6	138.75	138.50	-1	4,528	-0.02%
2021/03/25	2	136.25	16	137.69	135.50	-14	4,414	-0.32%
2021/03/24	16	139.75	9	136.39	138.50	7	4,351	0.16%
2021/03/23	30	139.00	27	136.35	133.00	3	4,326	0.07%
2021/03/22	5	138.00	15	137.67	133.00	-10	4,295	-0.23%
2021/03/19	36	132.21	41	128.72	135.00	-5	4,239	-0.12%
2021/03/18	69	130.47	45	129.29	131.00	24	4,319	0.56%
2021/03/17	36	126.60	31	128.52	124.00	5	4,220	0.12%
2021/03/16	20	118.75	2	123.25	125.00	18	3,948	0.46%
2021/03/15	10	113.50	1	112.00	114.00	9	3,883	0.23%
2021/03/11	0	0.00	2	108.25	108.50	-2	3,841	-0.05%
2021/03/09	0	0.00	1	100.50	101.50	-1	3,797	-0.03%
2021/03/05	1	105.50	3	104.83	104.00	-2	3,785	-0.05%
2021/03/04	2	105.75	4	104.88	104.50	-2	3,806	-0.05%
2021/03/03	0	0.00	1	107.50	107.00	-1	3,826	-0.03%
2021/02/25	1	108.50	0	0.00	107.50	1	3,830	0.03%
2021/02/24	1	110.00	2	107.50	106.50	-1	3,825	-0.03%
2021/02/18	0	0.00	1	108.00	107.00	-1	3,748	-0.03%
2021/02/17	0	0.00	1	103.50	107.00	-1	3,703	-0.03%
2021/01/28	1	101.00	0	0.00	101.00	1	3,667	0.03%
2021/01/26	0	0.00	1	104.00	102.50	-1	3,650	-0.03%
2021/01/25	2	107.00	0	0.00	106.50	2	3,624	0.06%
2021/01/22	0	0.00	7	105.50	105.50	-7	3,551	-0.20%
2021/01/20	1	101.50	0	0.00	101.00	1	3,503	0.03%
2021/01/19	6	105.00	0	0.00	105.50	6	3,478	0.17%
2021/01/15	1	105.00	1	102.00	102.00	0	3,432	0.00%
2021/01/13	0	0.00	3	104.00	106.00	-3	3,364	-0.09%
2021/01/12	2	106.00	0	0.00	104.00	2	3,330	0.06%
2021/01/11	1	106.50	1	110.50	110.50	0	3,285	0.00%
2021/01/08	2	108.50	0	0.00	109.00	2	3,264	0.06%
2021/01/07	0	0.00	1	110.50	110.00	-1	3,226	-0.03%
2021/01/06	1	108.00	2	106.75	106.50	-1	3,171	-0.03%
2021/01/05	1	109.50	0	0.00	108.00	1	3,138	0.03%
2021/01/04	51	113.96	40	113.06	111.00	11	3,083	0.36%
2020/12/31	0	0.00	38	111.64	109.50	-38	2,987	-1.27%
2020/12/30	70	114.07	3.1	114.90	111.00	66.9	2,905	2.30%
2020/12/29	0	0.00	15	107.83	107.00	-15	2,626	-0.57%
2020/12/28	16	107.56	6	106.83	107.00	10	2,570	0.39%
2020/12/24	10	102.50	25	101.48	102.00	-15	2,423	-0.62%
2020/12/23	15	101.83	2	100.00	101.00	13	2,387	0.54%
2020/12/22	44	109.55	38	107.38	98.40	6	2,337	0.26%
2020/12/18	15	108.67	30	106.17	107.50	-15	2,099	-0.71%
2020/12/17	32.1	110.55	122	110.16	107.00	-89.9	2,002	-4.49%	大賣/
2020/12/16	118	107.78	24	108.56	110.00	94	1,728	5.44%	大買/
2020/12/15	7	100.79	31	101.50	100.00	-24	1,470	-1.63%
2020/12/14	21	110.81	39	107.37	104.50	-18	1,373	-1.31%
2020/12/11	76	103.87	52	101.64	106.00	24	1,180	2.03%
2020/12/10	23	98.81	1	99.20	99.70	22	945	2.33%
2020/12/09	5	99.70	16	97.68	96.50	-11	871	-1.26%
2020/12/08	15	95.73	4	94.65	97.60	11	778	1.41%
2020/12/07	2	89.25	0	0.00	88.80	2	706	0.28%
2020/12/03	2	90.45	0	0.00	90.40	2	685	0.29%
2020/12/02	1	90.60	0	0.00	90.70	1	681	0.15%
2020/12/01	1	90.70	0	0.00	90.40	1	676	0.15%
2020/11/30	2	92.30	0	0.00	92.00	2	665	0.30%
2020/11/27	0	0.00	4	93.50	93.80	-4	639	-0.63%
2020/11/26	2	92.40	0	0.00	92.20	2	612	0.33%
2020/11/24	0	0.00	6	91.70	91.40	-6	582	-1.03%
2020/11/16	6	90.20	1	90.10	88.60	5	505	0.99%
2020/11/09	0	0.00	1	85.00	86.20	-1	485	-0.21%
2020/11/03	0.2	82.90	0	0.00	82.90	0.2	500	0.04%
2020/11/02	0	0.00	0.1	81.90	81.90	-0.1	510	-0.02%
2020/10/21	0	0.00	0.1	83.50	83.50	-0.1	603	-0.02%
2020/10/13	1	83.70	0	0.00	83.70	1	703	0.14%
2020/10/07	0	81.60	0	0.00	81.60	0	860	0.00%
2020/09/25	0	0.00	2	78.15	78.20	-2	1,136	-0.18%
2020/09/23	1	81.20	0	0.00	80.70	1	1,209	0.08%
2020/09/22	1	81.30	0	0.00	81.20	1	1,218	0.08%
2020/09/17	1	84.40	0	0.00	83.80	1	1,272	0.08%
2020/09/16	0	0.00	4	83.53	84.30	-4	1,271	-0.31%
2020/09/15	1	81.20	0	0.00	81.50	1	1,255	0.08%
2020/09/11	1	80.90	0	0.00	80.10	1	1,260	0.08%
2020/09/08	1	81.10	0	0.00	81.00	1	1,269	0.08%
2020/09/03	1	83.40	0	0.00	83.00	1	1,317	0.08%
2020/08/27	0	0.00	1	83.00	82.90	-1	1,425	-0.07%
2020/08/17	1	86.70	4	86.90	87.50	-3	1,436	-0.21%
2020/08/11	1	92.00	1	89.90	89.60	0	1,431	0.00%
2020/08/10	3	91.23	3	90.53	90.80	0	1,426	0.00%
2020/08/03	1	92.10	1	91.50	91.40	0	1,447	0.00%
2020/07/31	1	90.60	1	90.50	90.40	0	1,445	0.00%
2020/07/27	0	0.00	1	90.60	89.10	-1	1,478	-0.07%
2020/07/24	1	91.70	0	0.00	90.00	1	1,483	0.07%
2020/07/22	3	92.30	1	93.10	92.30	2	1,473	0.14%
2020/07/21	2	91.20	1	90.80	90.50	1	1,452	0.07%
2020/07/20	1	93.70	1	93.40	94.00	0	1,427	0.00%
2020/07/16	2	93.80	1	93.70	93.70	1	1,386	0.07%
2020/07/15	2	95.25	0	0.00	93.80	2	1,373	0.15%
2020/07/14	5	97.30	2	99.50	95.70	3	1,343	0.22%
2020/07/13	5	95.16	6	96.57	99.50	-1	1,248	-0.08%
2020/07/09	2	93.95	1	93.30	93.00	1	1,137	0.09%
2020/07/06	1	95.20	1	93.10	93.20	0	1,086	0.00%
2020/07/03	6	92.07	6	92.75	93.00	0	1,062	0.00%
2020/06/30	1	88.80	2	88.50	88.50	-1	1,031	-0.10%
2020/06/29	4	86.50	8	87.41	88.10	-4	1,020	-0.39%
2020/06/23	2	86.00	0	0.00	85.40	2	1,011	0.20%
2020/06/19	0	0.00	1	85.40	85.10	-1	1,064	-0.09%
2020/06/18	0	0.00	1	85.20	85.00	-1	1,072	-0.09%
2020/06/17	0	0.00	1	84.30	83.90	-1	1,079	-0.09%
2020/06/16	3	84.33	0	0.00	84.30	3	1,100	0.27%
2020/06/12	1	83.10	1	84.20	84.50	0	1,155	0.00%
2020/06/11	1	86.70	0	0.00	84.50	1	1,175	0.09%
2020/06/10	1	88.20	5	88.28	87.70	-4	1,170	-0.34%
2020/06/09	1	89.60	0	0.00	89.00	1	1,205	0.08%
2020/06/08	7	89.41	1	89.30	89.50	6	1,221	0.49%
2020/06/05	2	88.65	6	88.38	88.30	-4	1,214	-0.33%
2020/06/04	3	89.33	2	88.20	88.20	1	1,224	0.08%
2020/06/03	1	87.30	1	88.40	88.80	0	1,224	0.00%
2020/06/02	4	86.73	1	87.70	87.80	3	1,202	0.25%
2020/05/13	0	0.00	1	85.80	85.80	-1	1,286	-0.08%
2020/05/11	8	89.00	0	0.00	89.00	8	1,281	0.62%
2020/05/07	0	0.00	1	88.20	88.10	-1	1,281	-0.08%
2020/05/05	1	87.50	0	0.00	87.50	1	1,273	0.08%
2020/05/04	5	85.00	0	0.00	85.10	5	1,260	0.40%
2020/04/30	1	86.20	1	86.70	86.80	0	1,263	0.00%
2020/04/29	2	84.70	0	0.00	85.40	2	1,272	0.16%
2020/04/21	1	83.20	0	0.00	80.60	1	1,540	0.06%
2020/04/17	1	84.90	0	0.00	83.90	1	1,605	0.06%
2020/03/18	1	75.80	0	0.00	75.00	1	1,776	0.06%
2020/03/11	1	91.50	0	0.00	91.50	1	1,856	0.05%
2020/03/10	0	0.00	6	89.50	94.00	-6	1,943	-0.31%
2020/02/19	6	96.90	0	0.00	96.60	6	2,190	0.27%
2020/02/18	0	0.00	1	96.80	95.60	-1	2,209	-0.05%
2020/02/17	0	0.00	1	96.90	96.90	-1	2,204	-0.05%
2020/02/11	1	91.60	0	0.00	91.70	1	2,233	0.04%
2020/02/06	1	92.60	0	0.00	93.30	1	2,273	0.04%
2020/01/16	3	105.50	7	104.43	103.00	-4	2,401	-0.17%
2020/01/15	5	103.40	2	103.00	104.00	3	2,317	0.13%
2020/01/14	0	0.00	2	100.00	99.90	-2	2,269	-0.09%
2020/01/13	2	100.50	9	100.19	100.00	-7	2,251	-0.31%
2020/01/07	2	96.00	1	95.70	96.30	1	2,380	0.04%
2020/01/06	5	95.00	0	0.00	95.00	5	2,389	0.21%
2020/01/02	2	101.00	10	100.00	99.30	-8	2,383	-0.34%
2019/12/23	1	98.80	1	99.60	98.70	0	2,374	0.00%
2019/12/17	0	0.00	1	98.40	96.30	-1	2,424	-0.04%
2019/12/16	1	99.80	0	0.00	98.70	1	2,400	0.04%
2019/12/13	0	0.00	10	98.53	98.80	-10	2,406	-0.42%
2019/12/12	20	98.50	1	97.90	97.80	19	2,374	0.80%
2019/12/11	20	100.00	0	0.00	98.40	20	2,390	0.84%
2019/12/06	0	0.00	10	96.64	95.30	-10	2,564	-0.39%
2019/12/05	0	0.00	7	95.26	96.30	-7	2,529	-0.28%
2019/12/03	0	0.00	1	91.80	92.10	-1	2,495	-0.04%
2019/12/02	1	90.70	0	0.00	89.40	1	2,632	0.04%
2019/11/29	5	91.52	1	93.00	90.60	4	2,644	0.15%
2019/11/28	7	94.30	1	95.00	93.50	6	2,670	0.22%
2019/11/27	4	93.73	1	92.90	94.20	3	2,713	0.11%
2019/11/26	1	90.20	0	0.00	90.70	1	2,676	0.04%
2019/11/25	0	0.00	2	88.70	89.30	-2	2,737	-0.07%
2019/11/21	0	0.00	2	90.70	90.00	-2	3,016	-0.07%
2019/11/20	0	0.00	1	88.70	90.60	-1	3,110	-0.03%
2019/11/19	2	90.15	2	90.75	90.00	0	3,176	0.00%
2019/11/18	20	88.60	0	0.00	88.30	20	3,342	0.60%
2019/11/15	1	87.60	0	0.00	87.50	1	3,501	0.03%
2019/11/14	2	86.95	0	0.00	88.20	2	3,635	0.06%
2019/11/11	0	0.00	21	83.71	83.50	-21	3,852	-0.55%
2019/11/07	1	87.50	0	0.00	87.40	1	3,857	0.03%
2019/11/06	20	86.80	0	0.00	87.00	20	3,864	0.52%
2019/10/30	2	87.20	0	0.00	86.80	2	3,918	0.05%
2019/10/24	0	0.00	9	90.59	91.10	-9	3,885	-0.23%
2019/10/23	0	0.00	2	89.60	89.90	-2	3,928	-0.05%
2019/10/22	7	91.14	0	0.00	90.60	7	3,919	0.18%
2019/10/21	0	0.00	1	91.20	90.90	-1	3,891	-0.03%
2019/10/18	3	90.10	1	90.50	90.70	2	3,907	0.05%
2019/10/17	2	90.00	0	0.00	90.00	2	3,891	0.05%
2019/10/15	3	95.10	0	0.00	95.20	3	3,864	0.08%
2019/10/14	1	98.00	0	0.00	100.00	1	3,812	0.03%
2019/10/07	0	0.00	16	100.84	101.00	-16	3,786	-0.42%
2019/10/04	16	102.66	0	0.00	101.50	16	3,775	0.42%
2019/09/27	7	94.10	6	94.35	94.00	1	3,671	0.03%
2019/09/24	0	0.00	6	103.08	100.50	-6	3,634	-0.17%
2019/09/23	6	102.75	1	103.00	104.00	5	3,596	0.14%
2019/09/20	0	0.00	9	99.80	99.70	-9	3,525	-0.26%
2019/09/19	1	96.90	0	0.00	97.20	1	3,478	0.03%
2019/09/18	1	98.70	1	96.10	96.70	0	3,466	0.00%
2019/09/17	0	0.00	1	98.00	97.00	-1	3,434	-0.03%
2019/09/16	1	96.40	0	0.00	96.70	1	3,406	0.03%
2019/09/12	9	100.83	0	0.00	100.00	9	3,365	0.27%
2019/09/11	2	100.00	1	101.50	98.10	1	3,293	0.03%
2019/09/10	5	104.40	22	106.73	109.00	-17	3,131	-0.54%
2019/09/06	2	117.50	1	117.00	116.00	1	3,023	0.03%
2019/09/05	1	117.50	10	120.00	117.50	-9	2,995	-0.30%
2019/09/04	17.7	118.77	9	118.11	121.50	8.7	2,930	0.30%
2019/09/03	1	112.00	0	0.00	113.50	1	2,773	0.04%
2019/09/02	12	113.04	6	111.50	113.50	6	2,745	0.22%
2019/08/30	10	114.70	1	119.00	112.50	9	2,688	0.33%
2019/08/29	32	118.84	12	118.58	119.00	20	2,592	0.77%
2019/08/28	5	122.50	6	118.50	118.50	-1	2,540	-0.04%
2019/08/27	6	124.08	52.2	125.15	119.50	-46.2	2,464	-1.87%
2019/08/26	34	119.10	9	123.06	123.50	25	2,296	1.09%
2019/08/23	19	118.97	20	118.00	117.50	-1	2,165	-0.05%
2019/08/22	4	118.50	8	120.63	117.00	-4	2,050	-0.20%
2019/08/21	26	117.27	30	119.17	120.00	-4	1,957	-0.20%
2019/08/20	5	116.50	36	110.17	113.00	-31	1,734	-1.79%
2019/08/19	54	104.97	13	106.42	107.50	41	1,565	2.62%
2019/08/16	1	99.60	4	100.38	99.00	-3	1,406	-0.21%
2019/08/15	4	98.95	1	98.80	98.80	3	1,298	0.23%
2019/08/14	2	93.80	2	94.50	95.90	0	1,211	0.00%
2019/08/13	1	92.00	0	0.00	89.90	1	1,134	0.09%
2019/08/12	2	92.10	0	0.00	91.30	2	1,105	0.18%
2019/08/08	1	92.80	1	93.80	93.90	0	1,103	0.00%
2019/08/07	5	91.78	6	93.30	93.50	-1	1,079	-0.09%
2019/08/06	0	0.00	2	88.35	88.80	-2	999	-0.20%
2019/07/31	2	89.20	1	90.20	89.40	1	934	0.11%
2019/07/30	1	89.20	0	0.00	88.50	1	901	0.11%
2019/07/05	0	0.00	1	84.30	84.70	-1	873	-0.11%
2019/07/01	0	0.00	1	83.00	83.30	-1	878	-0.11%
2019/06/21	0	0.00	1	80.00	79.20	-1	904	-0.11%
2019/06/11	1	78.50	1	79.10	78.40	0	1,099	0.00%
2019/06/05	2	77.90	0	0.00	77.80	2	1,164	0.17%
2019/06/04	1	78.00	0	0.00	77.00	1	1,173	0.09%
2019/05/31	0	0.00	1	80.00	79.70	-1	1,181	-0.08%
2019/05/28	0	0.00	1	79.80	80.50	-1	1,263	-0.08%
2019/05/24	1	83.10	0	0.00	82.00	1	1,306	0.08%
2019/05/17	0	0.00	1	81.30	80.80	-1	1,362	-0.07%
2019/05/16	20	83.29	0	0.00	81.60	20	1,372	1.46%
2019/05/03	0	0.00	1	83.70	83.80	-1	1,439	-0.07%
2019/04/26	0	0.00	2	83.30	83.30	-2	1,468	-0.14%
2019/04/19	3	87.30	0	0.00	85.80	3	1,482	0.20%
2019/04/18	6	88.72	5	87.50	86.80	1	1,452	0.07%
2019/04/17	0	0.00	2	84.05	84.10	-2	1,371	-0.15%
2019/03/26	0	0.00	3	76.50	76.50	-3	1,321	-0.23%
2019/03/19	0	0.00	4	78.33	78.20	-4	1,503	-0.27%
2019/03/18	4	76.20	0	0.00	76.50	4	1,457	0.27%
2019/03/15	2	78.80	6	78.05	77.00	-4	1,447	-0.28%
2019/03/04	0	0.00	20	73.80	74.90	-20	1,423	-1.41%
2019/02/26	3	72.30	1	73.80	72.30	2	1,401	0.14%
2019/02/25	20	73.30	0	0.00	73.70	20	1,396	1.43%
2019/02/13	4	75.40	11	75.28	74.80	-7	1,444	-0.48%
2019/01/21	1	72.70	8	72.60	72.30	-7	1,484	-0.47%
2019/01/15	1	71.90	0	0.00	72.00	1	1,431	0.07%
2019/01/14	8	70.20	0	0.00	69.70	8	1,400	0.57%
2019/01/03	1	66.50	1	67.00	66.90	0	1,420	0.00%
2018/12/27	1	70.00	1	69.90	69.80	0	1,412	0.00%
2018/12/20	1	71.60	0	0.00	71.20	1	1,338	0.07%
2018/12/13	10	73.10	0	0.00	70.70	10	1,160	0.86%
2018/11/15	1	61.60	1	63.00	64.10	0	858	0.00%
2018/11/13	2	66.45	2	65.70	66.80	0	778	0.00%
2018/10/19	2	70.10	2	70.75	71.20	0	726	0.00%
2018/10/18	0	0.00	1	73.40	72.20	-1	728	-0.14%
2018/10/04	1	85.00	1.1	86.08	83.80	-0.1	879	-0.01%
2018/09/28	1	88.70	0	0.00	88.50	1	1,045	0.10%
2018/09/17	1	94.40	0	0.00	94.00	1	1,263	0.08%
2018/09/13	1	93.10	0	0.00	92.10	1	1,261	0.08%
2018/09/12	0	0.00	1	95.20	93.00	-1	1,265	-0.08%
2018/09/11	1	93.50	0	0.00	94.40	1	1,284	0.08%
2018/09/05	0	0.00	0.3	100.00	100.50	-0.3	1,377	-0.02%
2018/08/15	0	0.00	2	111.00	106.50	-2	1,794	-0.11%
2018/08/10	0	0.00	3	105.00	105.00	-3	1,725	-0.17%
2018/07/20	0	0.00	1	102.50	101.50	-1	1,735	-0.06%
2018/07/19	1	103.00	0	0.00	102.50	1	1,729	0.06%
2018/07/18	30	113.00	0	0.00	112.00	30	1,714	1.75%
2018/07/17	0	0.00	5	114.50	113.50	-5	1,677	-0.30%
2018/07/13	15	116.00	6	115.08	114.00	9	1,638	0.55%
2018/07/12	20	109.50	0	0.00	111.00	20	1,568	1.27%
2018/07/11	1	109.50	0	0.00	109.00	1	1,586	0.06%
2018/07/06	0	0.00	4	107.00	110.00	-4	1,499	-0.27%
2018/07/04	2	107.50	2	110.00	107.50	0	1,533	0.00%
2018/06/29	1	103.50	1	106.50	104.00	0	1,657	0.00%
2018/06/26	0	0.00	1	104.00	104.00	-1	1,925	-0.05%
2018/06/19	0	0.00	5	102.50	102.50	-5	2,214	-0.23%
2018/06/13	4	106.88	10	109.50	105.50	-6	2,223	-0.27%
2018/06/12	15	110.00	4	106.75	111.00	11	2,141	0.51%
2018/06/08	1	102.50	0	0.00	102.50	1	2,065	0.05%
2018/06/07	3	104.50	1	107.50	104.00	2	2,067	0.10%
2018/06/04	1	102.50	1	105.50	102.00	0	1,995	0.00%
2018/06/01	0	0.00	1	102.50	102.50	-1	1,989	-0.05%
2018/05/31	1	100.50	2	102.25	103.00	-1	2,017	-0.05%
2018/05/28	1	98.90	0	0.00	99.50	1	1,923	0.05%
2018/05/24	1	94.80	1	96.80	94.30	0	1,930	0.00%
2018/05/23	2	95.60	0	0.00	95.60	2	1,944	0.10%
2018/05/08	0	0.00	1	93.10	93.50	-1	1,981	-0.05%
2018/04/30	1	91.20	0	0.00	90.30	1	2,007	0.05%
2018/04/26	1	87.30	0	0.00	86.60	1	2,105	0.05%
2018/04/20	0	0.00	6	93.50	92.70	-6	2,200	-0.27%
2018/04/18	1	92.60	0	0.00	92.60	1	2,195	0.05%
2018/04/17	6	96.48	1	92.50	92.00	5	2,199	0.23%
2018/04/12	0	0.00	6	96.65	95.20	-6	2,202	-0.27%
2018/04/11	0	0.00	10	97.50	96.10	-10	2,193	-0.46%
2018/04/10	0	0.00	1	106.50	105.50	-1	2,129	-0.05%
2018/04/09	16	107.50	3	109.00	109.50	13	2,097	0.62%
2018/04/02	10	108.00	11	106.27	103.50	-1	2,010	-0.05%
2018/03/31	32	107.34	27	103.83	105.00	5	1,899	0.26%
2018/03/30	7	100.71	21	100.80	100.00	-14	1,741	-0.80%
2018/03/29	15	99.70	17	101.71	100.00	-2	1,675	-0.12%
2018/03/28	13	97.05	4	97.38	96.80	9	1,586	0.57%
2018/03/27	13	99.85	9	99.98	100.00	4	1,511	0.26%
2018/03/23	2	91.30	0	0.00	90.50	2	1,324	0.15%
2018/03/06	0	0.00	6	94.00	91.90	-6	1,313	-0.46%
2018/03/01	6	90.00	0	0.00	91.30	6	1,239	0.48%
2018/02/27	0	0.00	2	92.30	90.40	-2	1,244	-0.16%
2018/02/26	5	94.30	13	94.26	91.30	-8	1,240	-0.64%
2018/02/23	0	0.00	1	89.30	90.30	-1	1,215	-0.08%
2018/02/01	4	86.10	0	0.00	85.60	4	1,256	0.32%
2018/01/22	0	0.00	4	95.05	93.80	-4	1,288	-0.31%
2018/01/19	5	93.90	7	93.39	93.90	-2	1,215	-0.16%
2018/01/10	2	90.30	1	90.70	89.00	1	1,117	0.09%
2018/01/08	3	90.10	2	89.70	88.20	1	1,124	0.09%