券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 5.3 | 139.18 | 4 | 140.13 | 136.50 | 1.3 | 848 | 0.15% |
|
| 2024/06/20 | 2 | 141.00 | 3 | 143.00 | 144.50 | -1 | 804 | -0.12% |
|
| 2024/06/19 | 2 | 138.50 | 2 | 139.50 | 138.50 | 0 | 785 | 0.00% |
|
| 2024/06/18 | 0.2 | 137.50 | 0 | 0.00 | 136.50 | 0.2 | 777 | 0.03% |
|
| 2024/06/17 | 2.3 | 139.57 | 1 | 142.50 | 138.00 | 1.3 | 780 | 0.17% |
|
| 2024/06/14 | 1 | 140.50 | 1 | 142.50 | 140.00 | 0 | 793 | 0.00% |
|
| 2024/06/13 | 2 | 139.75 | 2 | 141.25 | 140.00 | 0 | 830 | 0.00% |
|
| 2024/06/12 | 2.2 | 140.09 | 0 | 0.00 | 140.00 | 2.2 | 827 | 0.27% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 151.00 | 147.00 | -1 | 830 | -0.12% |
|
| 2024/06/05 | 1 | 145.50 | 1 | 146.50 | 144.00 | 0 | 845 | 0.00% |
|
| 2024/06/04 | 2 | 148.25 | 1 | 150.00 | 147.50 | 1 | 829 | 0.12% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 811 | -0.12% |
|
| 2024/05/30 | 1 | 152.50 | 1 | 153.50 | 153.00 | 0 | 814 | 0.00% |
|
| 2024/05/28 | 1 | 153.50 | 1 | 154.50 | 154.00 | 0 | 812 | 0.00% |
|
| 2024/05/22 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 826 | 0.12% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 832 | -0.12% |
|
| 2024/05/08 | 1 | 159.00 | 6 | 160.33 | 159.00 | -5 | 787 | -0.63% |
|
| 2024/05/07 | 1 | 155.50 | 1 | 156.50 | 157.00 | 0 | 783 | 0.00% |
|
| 2024/05/06 | 2 | 159.00 | 2 | 162.25 | 158.00 | 0 | 779 | 0.00% |
|
| 2024/05/03 | 9 | 159.22 | 1 | 165.50 | 159.00 | 8 | 783 | 1.02% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 166.50 | 169.00 | -1 | 736 | -0.14% |
|
| 2024/04/23 | 1 | 164.50 | 1 | 167.00 | 162.00 | 0 | 731 | 0.00% |
|
| 2024/04/22 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 717 | 0.14% |
|
| 2024/04/19 | 2 | 171.25 | 2 | 172.75 | 168.00 | 0 | 718 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 179.00 | 180.00 | -1 | 708 | -0.14% |
|
| 2024/04/15 | 1 | 173.50 | 1 | 174.50 | 173.50 | 0 | 724 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 179.00 | 178.50 | -1 | 724 | -0.14% |
|
| 2024/04/10 | 1 | 177.50 | 0 | 0.00 | 175.00 | 1 | 746 | 0.13% |
|
| 2024/04/08 | 1 | 180.00 | 1 | 181.50 | 180.00 | 0 | 772 | 0.00% |
|
| 2024/04/03 | 1 | 179.00 | 0 | 0.00 | 177.00 | 1 | 784 | 0.13% |
|
| 2024/02/21 | 1 | 156.00 | 1 | 157.50 | 156.00 | 0 | 666 | 0.00% |
|
| 2024/01/15 | 1 | 153.50 | 1 | 155.00 | 155.00 | 0 | 937 | 0.00% |
|
| 2024/01/12 | 3 | 150.67 | 2 | 148.00 | 148.00 | 1 | 929 | 0.11% |
|
| 2024/01/11 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 922 | 0.11% |
|
| 2024/01/10 | 0 | 0.00 | 12 | 153.58 | 157.00 | -12 | 939 | -1.28% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 137.50 | 138.50 | -1 | 826 | -0.12% |
|
| 2023/12/05 | 1 | 141.00 | 0 | 0.00 | 143.00 | 1 | 824 | 0.12% |
|
| 2023/11/14 | 1 | 139.50 | 0 | 0.00 | 141.50 | 1 | 1,043 | 0.10% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 140.50 | 141.50 | -1 | 1,059 | -0.09% |
|
| 2023/11/08 | 1 | 133.00 | 1 | 135.00 | 134.50 | 0 | 1,035 | 0.00% |
|
| 2023/11/07 | 1 | 130.00 | 0 | 0.00 | 134.00 | 1 | 1,040 | 0.10% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 119.50 | 118.50 | -2 | 1,736 | -0.12% |
|
| 2023/09/12 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 1,787 | 0.06% |
|
| 2023/09/06 | 1 | 122.00 | 0 | 0.00 | 115.50 | 1 | 1,801 | 0.06% |
|
| 2023/09/05 | 0 | 0.00 | 30 | 127.50 | 127.50 | -30 | 1,710 | -1.75% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 1,591 | -0.06% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 1,528 | -0.07% |
|
| 2023/08/15 | 1 | 113.50 | 0 | 0.00 | 112.50 | 1 | 1,479 | 0.07% |
|
| 2023/08/14 | 1 | 111.50 | 0 | 0.00 | 109.50 | 1 | 1,451 | 0.07% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 1,432 | -0.07% |
|
| 2023/08/10 | 10 | 116.50 | 10 | 112.50 | 109.00 | 0 | 1,406 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 60 | 118.19 | 121.00 | -60 | 1,329 | -4.51% |
|
| 2023/08/08 | 64 | 117.91 | 35 | 112.91 | 121.00 | 29 | 1,138 | 2.55% |
|
| 2023/08/07 | 36 | 108.25 | 5 | 107.00 | 110.00 | 31 | 984 | 3.15% |
|
| 2023/07/31 | 1 | 106.50 | 0 | 0.00 | 104.00 | 1 | 841 | 0.12% |
|
| 2023/07/27 | 0 | 0.00 | 10.1 | 109.51 | 111.00 | -10.1 | 711 | -1.42% |
|
| 2023/07/26 | 13 | 100.21 | 53 | 99.54 | 101.00 | -40 | 698 | -5.73% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 93.50 | 92.90 | -1 | 659 | -0.15% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 92.70 | 93.00 | -1 | 647 | -0.15% |
|
| 2023/06/30 | 1 | 90.40 | 0 | 0.00 | 90.80 | 1 | 662 | 0.15% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 91.20 | 90.80 | -5 | 705 | -0.71% |
|
| 2023/06/19 | 0 | 0.00 | 20 | 94.65 | 94.80 | -20 | 700 | -2.85% |
|
| 2023/06/16 | 2 | 92.40 | 21 | 89.92 | 93.50 | -19 | 677 | -2.80% |
|
| 2023/06/15 | 20 | 93.60 | 31 | 91.69 | 93.00 | -11 | 642 | -1.71% |
|
| 2023/06/06 | 1 | 84.50 | 0 | 0.00 | 84.70 | 1 | 649 | 0.15% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 85.80 | 86.10 | -1 | 646 | -0.15% |
|
| 2023/05/29 | 0 | 0.00 | 15 | 85.19 | 84.80 | -15 | 689 | -2.18% |
|
| 2023/05/25 | 0 | 0.00 | 3 | 83.77 | 84.00 | -3 | 683 | -0.44% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 82.50 | 83.30 | -1 | 678 | -0.15% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 79.50 | 79.50 | -2 | 651 | -0.31% |
|
| 2023/05/09 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 646 | 0.15% |
|
| 2023/05/04 | 2.1 | 78.71 | 0 | 0.00 | 78.60 | 2.1 | 637 | 0.32% |
|
| 2023/05/03 | 4 | 81.35 | 0.1 | 81.50 | 79.80 | 3.9 | 608 | 0.65% |
|
| 2023/04/28 | 0.1 | 85.60 | 0 | 0.00 | 85.50 | 0.1 | 568 | 0.01% |
|
| 2023/04/27 | 2 | 86.30 | 2 | 87.00 | 86.50 | 0 | 551 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 80.70 | 82.50 | -2 | 497 | -0.40% |
|
| 2023/04/21 | 1 | 78.40 | 1 | 79.10 | 78.60 | 0 | 475 | 0.00% |
|
| 2023/04/12 | 1 | 80.50 | 0 | 0.00 | 80.60 | 1 | 457 | 0.22% |
|
| 2023/04/11 | 0 | 0.00 | 42 | 81.34 | 81.60 | -42 | 454 | -9.25% |
|
| 2023/04/10 | 3 | 79.73 | 0 | 0.00 | 79.40 | 3 | 446 | 0.67% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 81.20 | 81.00 | -1 | 441 | -0.23% |
|
| 2023/04/06 | 1 | 79.60 | 0 | 0.00 | 79.80 | 1 | 435 | 0.23% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 77.60 | 81.00 | -1 | 430 | -0.23% |
|
| 2023/03/29 | 1 | 76.10 | 0 | 0.00 | 76.50 | 1 | 402 | 0.25% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 81.50 | 81.50 | -2 | 329 | -0.61% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 83.30 | 84.00 | -2 | 259 | -0.77% |
|
| 2023/03/03 | 0 | 0.00 | 10 | 83.20 | 83.10 | -10 | 240 | -4.16% |
|
| 2023/03/02 | 3 | 83.00 | 1 | 82.50 | 82.00 | 2 | 222 | 0.90% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 74.60 | 74.90 | -2 | 239 | -0.83% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 72.60 | 73.70 | -2 | 245 | -0.82% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 74.10 | 74.50 | -1 | 248 | -0.40% |
|
| 2022/12/22 | 1 | 72.10 | 1 | 72.70 | 72.70 | 0 | 247 | 0.00% |
|
| 2022/12/20 | 2 | 72.70 | 1 | 73.60 | 70.60 | 1 | 259 | 0.39% |
|
| 2022/12/19 | 1 | 73.70 | 0 | 0.00 | 73.20 | 1 | 258 | 0.39% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 73.15 | 73.80 | -2 | 258 | -0.77% |
|
| 2022/11/03 | 1 | 71.60 | 1 | 71.80 | 71.80 | 0 | 270 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 5 | 70.82 | 69.80 | -5 | 256 | -1.95% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 69.80 | 69.70 | -2 | 201 | -0.99% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 69.70 | 69.60 | -1 | 202 | -0.49% |
|
| 2022/09/14 | 1 | 68.80 | 0 | 0.00 | 69.50 | 1 | 207 | 0.48% |
|
| 2022/09/13 | 2 | 68.90 | 0 | 0.00 | 69.30 | 2 | 213 | 0.94% |
|
| 2022/08/25 | 2 | 71.50 | 0 | 0.00 | 70.90 | 2 | 215 | 0.93% |
|
| 2022/08/16 | 2 | 71.80 | 0 | 0.00 | 71.40 | 2 | 215 | 0.93% |
|
| 2022/08/15 | 5 | 73.50 | 0 | 0.00 | 73.40 | 5 | 206 | 2.42% |
|
| 2022/05/10 | 1 | 68.50 | 0 | 0.00 | 69.20 | 1 | 445 | 0.22% |
|
| 2022/04/06 | 1 | 80.80 | 0 | 0.00 | 80.90 | 1 | 498 | 0.20% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 85.80 | 85.80 | -2 | 436 | -0.46% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 85.00 | 85.30 | -1 | 448 | -0.22% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 82.00 | 81.00 | -1 | 437 | -0.23% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 81.50 | 81.40 | -1 | 447 | -0.22% |
|
| 2022/02/16 | 2 | 81.00 | 0 | 0.00 | 81.80 | 2 | 468 | 0.43% |
|
| 2022/02/11 | 3 | 83.23 | 0 | 0.00 | 82.90 | 3 | 479 | 0.63% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 78.40 | 77.90 | -1 | 422 | -0.24% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 78.00 | 78.40 | -2 | 426 | -0.47% |
|
| 2021/12/20 | 5 | 76.70 | 0 | 0.00 | 75.80 | 5 | 416 | 1.20% |
|
| 2021/12/03 | 1 | 77.30 | 0 | 0.00 | 78.50 | 1 | 336 | 0.30% |
|
| 2021/12/02 | 15 | 74.24 | 0 | 0.00 | 74.00 | 15 | 312 | 4.80% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 74.10 | 75.00 | -1 | 310 | -0.32% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 77.60 | 78.40 | -1 | 284 | -0.35% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 78.80 | 79.00 | -1 | 270 | -0.37% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 77.00 | 78.00 | -1 | 250 | -0.40% |
|
| 2021/11/12 | 2 | 76.30 | 0 | 0.00 | 76.40 | 2 | 239 | 0.84% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 75.60 | 76.00 | -1 | 235 | -0.42% |
|
| 2021/11/09 | 6 | 75.25 | 1 | 74.30 | 74.90 | 5 | 219 | 2.28% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 70.50 | 71.50 | -1 | 151 | -0.66% |
|
| 2021/10/01 | 20 | 66.90 | 2 | 66.70 | 66.60 | 18 | 142 | 12.67% |
|
| 2021/09/30 | 10 | 67.00 | 0 | 0.00 | 67.00 | 10 | 142 | 7.04% |
|
| 2021/09/10 | 5 | 67.70 | 0 | 0.00 | 68.10 | 5 | 207 | 2.41% |
|
| 2021/09/06 | 11 | 69.70 | 0 | 0.00 | 69.00 | 11 | 236 | 4.64% |
|
| 2021/09/02 | 19 | 69.75 | 0 | 0.00 | 69.90 | 19 | 239 | 7.93% |
|
| 2021/08/16 | 0 | 0.00 | 4 | 67.65 | 67.90 | -4 | 287 | -1.39% |
|
| 2021/08/09 | 10 | 70.80 | 0 | 0.00 | 70.70 | 10 | 320 | 3.12% |
|
| 2021/08/06 | 1 | 71.00 | 1 | 72.00 | 71.30 | 0 | 327 | 0.00% |
|
| 2021/07/30 | 20 | 70.00 | 0 | 0.00 | 69.40 | 20 | 387 | 5.15% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 69.40 | 70.20 | -10 | 414 | -2.42% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 69.90 | 69.90 | -5 | 459 | -1.09% |
|
| 2021/07/02 | 0 | 0.00 | 0 | 70.90 | 70.90 | 0 | 638 | 0.00% |
|
| 2021/06/28 | 1 | 72.50 | 1 | 72.60 | 72.90 | 0 | 740 | 0.00% |
|
| 2021/06/24 | 2 | 74.30 | 1 | 75.30 | 74.00 | 1 | 755 | 0.13% |
|
| 2021/06/23 | 4 | 72.70 | 1 | 73.50 | 73.50 | 3 | 749 | 0.40% |
|
| 2021/06/21 | 2 | 74.60 | 0 | 0.00 | 74.00 | 2 | 741 | 0.27% |
|
| 2021/06/18 | 2 | 74.30 | 1 | 74.60 | 74.90 | 1 | 731 | 0.14% |
|
| 2021/06/17 | 1 | 69.00 | 2 | 70.50 | 71.40 | -1 | 725 | -0.14% |
|
| 2021/06/16 | 1 | 69.50 | 0 | 0.00 | 69.00 | 1 | 742 | 0.13% |
|
| 2021/06/11 | 4 | 68.50 | 4 | 68.50 | 68.50 | 0 | 768 | 0.00% |
|
| 2021/05/11 | 2 | 70.10 | 0 | 0.00 | 70.00 | 2 | 983 | 0.20% |
|
| 2021/04/29 | 1 | 74.30 | 0 | 0.00 | 74.40 | 1 | 934 | 0.11% |
|
| 2021/04/14 | 2 | 74.50 | 0 | 0.00 | 75.10 | 2 | 879 | 0.23% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 79.90 | 79.80 | -5 | 827 | -0.60% |
|
| 2021/04/07 | 5 | 84.90 | 0 | 0.00 | 84.80 | 5 | 794 | 0.63% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 79.20 | 79.30 | -6 | 696 | -0.86% |
|
| 2021/03/04 | 3 | 80.63 | 1 | 80.80 | 80.80 | 2 | 807 | 0.25% |
|
| 2021/02/23 | 6 | 83.82 | 30 | 82.00 | 83.50 | -24 | 727 | -3.30% |
|
| 2021/02/18 | 0 | 0.00 | 40 | 79.85 | 80.10 | -40 | 666 | -6.00% |
|
| 2021/02/05 | 20 | 72.70 | 0 | 0.00 | 73.00 | 20 | 600 | 3.33% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 72.30 | 72.00 | -1 | 578 | -0.17% |
|
| 2021/01/27 | 1 | 72.40 | 0 | 0.00 | 73.20 | 1 | 582 | 0.17% |
|
| 2021/01/20 | 63 | 69.60 | 0 | 0.00 | 69.20 | 63 | 576 | 10.92% |
|
| 2021/01/19 | 87 | 70.49 | 0 | 0.00 | 70.50 | 87 | 573 | 15.16% |
|
| 2020/12/02 | 0 | 0.00 | 11 | 74.56 | 74.50 | -11 | 430 | -2.56% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 369 | -0.27% |
|
| 2020/11/25 | 1 | 67.20 | 0 | 0.00 | 67.40 | 1 | 369 | 0.27% |
|
| 2020/11/20 | 1 | 67.10 | 0 | 0.00 | 68.00 | 1 | 370 | 0.27% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 702 | -0.14% |
|
| 2020/09/08 | 1 | 67.30 | 0 | 0.00 | 67.00 | 1 | 721 | 0.14% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 73.70 | 74.00 | -10 | 732 | -1.36% |
|
| 2020/08/28 | 0 | 0.00 | 0 | 73.20 | 73.20 | 0 | 734 | 0.00% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 71.80 | 71.90 | -1 | 737 | -0.14% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 74.80 | 75.00 | -10 | 803 | -1.24% |
|
| 2020/08/11 | 0 | 0.00 | 12 | 74.86 | 71.30 | -12 | 766 | -1.56% |
|
| 2020/08/10 | 0 | 0.00 | 5 | 70.88 | 73.10 | -5 | 752 | -0.66% |
|
| 2020/08/07 | 1 | 70.60 | 0 | 0.00 | 69.10 | 1 | 745 | 0.13% |
|
| 2020/08/03 | 3 | 66.90 | 0 | 0.00 | 66.70 | 3 | 783 | 0.38% |
|
| 2020/07/24 | 2 | 71.30 | 0 | 0.00 | 70.50 | 2 | 947 | 0.21% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 67.80 | 67.10 | -4 | 914 | -0.44% |
|
| 2020/07/15 | 4 | 69.45 | 10 | 69.60 | 69.70 | -6 | 895 | -0.67% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 69.00 | 69.00 | -2 | 890 | -0.22% |
|
| 2020/07/10 | 2 | 69.20 | 0 | 0.00 | 69.00 | 2 | 892 | 0.22% |
|
| 2020/07/07 | 1 | 68.70 | 1 | 68.30 | 68.40 | 0 | 886 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 68.80 | 68.90 | -10 | 952 | -1.05% |
|
| 2020/06/05 | 0 | 0.00 | 20 | 66.70 | 66.80 | -20 | 1,196 | -1.67% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 67.00 | 67.00 | -2 | 1,216 | -0.16% |
|
| 2020/05/27 | 0 | 0.00 | 20 | 65.04 | 65.50 | -20 | 1,188 | -1.68% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 1,179 | -0.08% |
|
| 2020/05/22 | 0 | 0.00 | 13 | 62.36 | 62.60 | -13 | 1,175 | -1.11% |
|
| 2020/05/14 | 2 | 64.10 | 5 | 64.10 | 64.30 | -3 | 1,145 | -0.26% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 64.60 | 64.60 | -10 | 1,119 | -0.89% |
|
| 2020/05/11 | 3 | 64.63 | 3 | 64.33 | 64.50 | 0 | 1,095 | 0.00% |
|
| 2020/05/08 | 1 | 63.60 | 0 | 0.00 | 64.10 | 1 | 1,082 | 0.09% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 64.04 | 63.00 | -2 | 1,056 | -0.19% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 61.95 | 61.80 | -2 | 1,033 | -0.19% |
|
| 2020/05/05 | 0 | 0.00 | 27 | 60.71 | 61.40 | -27 | 1,007 | -2.68% |
|
| 2020/04/30 | 0 | 0.00 | 30 | 58.47 | 58.60 | -30 | 916 | -3.27% |
|
| 2020/04/28 | 0 | 0.00 | 20 | 56.50 | 56.80 | -20 | 904 | -2.21% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 56.60 | 56.70 | -10 | 926 | -1.08% |
|
| 2020/04/15 | 0 | 0.00 | 50 | 56.27 | 56.60 | -50 | 924 | -5.41% |
|
| 2020/04/14 | 1 | 54.40 | 40 | 54.95 | 55.00 | -39 | 918 | -4.25% |
|
| 2020/04/13 | 5 | 54.30 | 0 | 0.00 | 54.30 | 5 | 921 | 0.54% |
|
| 2020/04/08 | 0 | 0.00 | 21 | 57.50 | 57.60 | -21 | 895 | -2.34% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 49.95 | 50.00 | -1 | 799 | -0.13% |
|
| 2020/03/25 | 10 | 47.15 | 0 | 0.00 | 47.10 | 10 | 781 | 1.28% |
|
| 2020/03/18 | 51 | 46.69 | 0 | 0.00 | 46.20 | 51 | 657 | 7.76% |
|
| 2020/03/17 | 50 | 47.29 | 0 | 0.00 | 47.20 | 50 | 651 | 7.68% |
|
| 2020/03/13 | 2 | 49.45 | 0 | 0.00 | 50.00 | 2 | 633 | 0.32% |
|
| 2020/03/11 | 2 | 54.55 | 0 | 0.00 | 54.60 | 2 | 578 | 0.35% |
|
| 2020/03/09 | 51 | 55.10 | 0 | 0.00 | 55.00 | 51 | 557 | 9.14% |
|
| 2020/03/06 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 557 | 0.18% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 59.80 | 61.20 | -1 | 665 | -0.15% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 887 | -0.11% |
|
| 2020/02/18 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 910 | 0.11% |
|
| 2020/02/06 | 1 | 58.70 | 0 | 0.00 | 59.00 | 1 | 1,334 | 0.07% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 58.60 | 59.30 | -1 | 1,401 | -0.07% |
|
| 2020/01/15 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 1,406 | 0.07% |
|
| 2020/01/06 | 50 | 60.60 | 0 | 0.00 | 60.60 | 50 | 1,413 | 3.54% |
|
| 2020/01/03 | 50 | 62.80 | 0 | 0.00 | 62.70 | 50 | 1,406 | 3.55% |
|
| 2019/12/11 | 1 | 63.70 | 0 | 0.00 | 63.60 | 1 | 1,451 | 0.07% |
|
| 2019/12/02 | 3 | 63.40 | 2 | 62.80 | 63.60 | 1 | 1,451 | 0.07% |
|
| 2019/11/28 | 0 | 0.00 | 6 | 68.75 | 65.50 | -6 | 1,434 | -0.42% |
|
| 2019/11/25 | 0 | 0.00 | 0 | 64.20 | 64.30 | 0 | 1,330 | 0.00% |
|
| 2019/11/20 | 2 | 64.55 | 1 | 64.00 | 64.40 | 1 | 1,266 | 0.08% |
|
| 2019/11/19 | 0 | 0.00 | 4 | 66.65 | 67.90 | -4 | 1,169 | -0.34% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 1,113 | -0.09% |
|
| 2019/11/15 | 1 | 64.30 | 1 | 64.50 | 63.40 | 0 | 1,113 | 0.00% |
|
| 2019/11/13 | 2 | 63.70 | 2 | 63.75 | 63.70 | 0 | 1,126 | 0.00% |
|
| 2019/11/11 | 1 | 65.00 | 0 | 0.00 | 63.70 | 1 | 1,108 | 0.09% |
|
| 2019/11/08 | 3 | 66.70 | 2 | 66.10 | 66.30 | 1 | 1,094 | 0.09% |
|
| 2019/11/07 | 3 | 66.07 | 4 | 66.38 | 67.00 | -1 | 1,118 | -0.09% |
|
| 2019/11/06 | 7 | 65.41 | 2 | 65.10 | 65.20 | 5 | 1,072 | 0.47% |
|
| 2019/11/05 | 7 | 62.21 | 159 | 64.80 | 66.10 | -152 | 1,000 | -15.20% |
大賣/鉅額交易
|
| 2019/10/31 | 0 | 0.00 | 2 | 59.70 | 59.40 | -2 | 776 | -0.26% |
|
| 2019/10/30 | 0 | 0.00 | 10 | 58.30 | 58.40 | -10 | 750 | -1.33% |
|
| 2019/10/28 | 0 | 0.00 | 10 | 57.90 | 57.90 | -10 | 736 | -1.36% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 56.45 | 56.80 | -2 | 724 | -0.28% |
|
| 2019/10/09 | 2 | 55.05 | 0 | 0.00 | 55.50 | 2 | 753 | 0.27% |
|
| 2019/10/03 | 20 | 57.15 | 0 | 0.00 | 57.20 | 20 | 753 | 2.65% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 58.90 | 58.90 | -2 | 711 | -0.28% |
|
| 2019/07/31 | 20 | 56.10 | 0 | 0.00 | 56.20 | 20 | 408 | 4.90% |
|
| 2019/07/16 | 2 | 53.90 | 0 | 0.00 | 52.80 | 2 | 313 | 0.64% |
|
| 2019/07/01 | 0 | 0.00 | 0 | 49.50 | 49.50 | 0 | 309 | 0.00% |
|
| 2019/06/26 | 10 | 49.90 | 0 | 0.00 | 49.90 | 10 | 319 | 3.13% |
|
| 2019/06/24 | 20 | 50.10 | 0 | 0.00 | 50.30 | 20 | 322 | 6.20% |
|
| 2019/06/21 | 70 | 50.10 | 0 | 0.00 | 50.00 | 70 | 332 | 21.05% |
|
| 2019/05/29 | 1 | 46.50 | 0 | 0.00 | 45.85 | 1 | 723 | 0.14% |
|
| 2019/05/27 | 0.4 | 47.95 | 0 | 0.00 | 46.55 | 0.4 | 731 | 0.06% |
|
| 2019/05/23 | 0.1 | 52.80 | 0 | 0.00 | 47.20 | 0.1 | 781 | 0.01% |
|
| 2019/05/22 | 0 | 50.00 | 0 | 0.00 | 48.00 | 0 | 797 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 54.80 | 53.50 | -2 | 950 | -0.21% |
|
| 2019/04/30 | 2 | 54.45 | 0 | 0.00 | 55.00 | 2 | 1,193 | 0.17% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 55.90 | 56.70 | -3 | 1,190 | -0.25% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 1,182 | -0.17% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 56.30 | 56.50 | -2 | 1,155 | -0.17% |
|
| 2019/03/15 | 0 | 0.00 | 4 | 58.00 | 58.20 | -4 | 1,139 | -0.35% |
|
| 2019/03/13 | 2 | 56.75 | 2 | 57.00 | 57.50 | 0 | 1,122 | 0.00% |
|
| 2019/03/12 | 7 | 55.97 | 5 | 55.58 | 56.20 | 2 | 1,098 | 0.18% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 55.60 | 55.70 | -2 | 1,068 | -0.19% |
|
| 2019/03/07 | 0 | 0.00 | 161 | 55.54 | 55.80 | -161 | 1,015 | -15.85% |
大賣/鉅額交易
|
| 2019/03/06 | 4 | 53.30 | 6 | 53.42 | 53.70 | -2 | 933 | -0.21% |
|
| 2019/03/04 | 1 | 49.00 | 18 | 50.88 | 51.30 | -17 | 833 | -2.04% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 49.00 | 49.00 | -3 | 787 | -0.38% |
|
| 2019/02/25 | 8 | 49.06 | 2 | 50.25 | 48.50 | 6 | 774 | 0.77% |
|
| 2019/02/21 | 10 | 47.65 | 0 | 0.00 | 47.45 | 10 | 719 | 1.39% |
|
| 2019/02/15 | 0 | 0.00 | 4 | 46.63 | 47.00 | -4 | 661 | -0.60% |
|
| 2019/02/14 | 1 | 46.50 | 0 | 0.00 | 46.30 | 1 | 645 | 0.15% |
|
| 2019/01/28 | 2 | 48.00 | 0 | 0.00 | 48.20 | 2 | 587 | 0.34% |
|
| 2019/01/25 | 3 | 49.08 | 2 | 48.40 | 48.40 | 1 | 571 | 0.18% |
|
| 2019/01/24 | 5 | 49.27 | 7 | 49.66 | 49.85 | -2 | 525 | -0.38% |
|
| 2019/01/23 | 2 | 48.55 | 0 | 0.00 | 48.70 | 2 | 481 | 0.42% |
|
| 2019/01/22 | 37 | 45.81 | 30 | 45.83 | 47.50 | 7 | 409 | 1.71% |
|
| 2019/01/21 | 1 | 44.50 | 0 | 0.00 | 44.60 | 1 | 276 | 0.36% |
|
| 2019/01/11 | 1 | 43.45 | 0 | 0.00 | 43.35 | 1 | 300 | 0.33% |
|
| 2019/01/10 | 32 | 42.05 | 0 | 0.00 | 42.25 | 32 | 298 | 10.72% |
|
| 2019/01/08 | 18 | 41.60 | 0 | 0.00 | 42.00 | 18 | 294 | 6.11% |
|
| 2018/08/16 | 90 | 43.26 | 0 | 0.00 | 43.40 | 90 | 500 | 17.97% |
|
| 2018/07/04 | 1 | 48.00 | 0 | 0.00 | 47.10 | 1 | 525 | 0.19% |
|
| 2018/06/07 | 4 | 52.50 | 0 | 0.00 | 51.90 | 4 | 467 | 0.86% |
|
| 2018/06/05 | 12 | 51.30 | 0 | 0.00 | 51.60 | 12 | 495 | 2.42% |
|
| 2018/06/01 | 21 | 51.39 | 0 | 0.00 | 51.70 | 21 | 644 | 3.26% |
|
| 2018/04/27 | 2 | 54.35 | 0 | 0.00 | 54.00 | 2 | 664 | 0.30% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 59.00 | 59.30 | -1 | 629 | -0.16% |
|
| 2018/04/19 | 1 | 58.90 | 0 | 0.00 | 59.30 | 1 | 631 | 0.16% |
|
| 2018/04/09 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 705 | 0.14% |
|
| 2018/03/29 | 2 | 59.30 | 0 | 0.00 | 59.30 | 2 | 727 | 0.28% |
|
| 2018/03/27 | 2 | 60.00 | 0 | 0.00 | 60.00 | 2 | 741 | 0.27% |
|
| 2018/03/23 | 2 | 60.10 | 0 | 0.00 | 60.00 | 2 | 741 | 0.27% |
|
| 2018/03/20 | 1 | 60.50 | 0 | 0.00 | 60.20 | 1 | 768 | 0.13% |
|
| 2018/03/09 | 1 | 62.40 | 0 | 0.00 | 61.00 | 1 | 753 | 0.13% |
|
| 2018/03/08 | 0 | 0.00 | 6 | 66.55 | 63.00 | -6 | 731 | -0.82% |
|
| 2018/03/07 | 7 | 66.09 | 4 | 65.50 | 65.80 | 3 | 689 | 0.44% |
|
| 2018/03/06 | 4 | 60.88 | 1 | 61.10 | 61.20 | 3 | 591 | 0.51% |
|
| 2018/02/23 | 7 | 57.30 | 0 | 0.00 | 57.50 | 7 | 635 | 1.10% |
|
| 2018/01/29 | 1 | 58.30 | 0 | 0.00 | 59.00 | 1 | 914 | 0.11% |
|
| 2018/01/12 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 1,493 | 0.07% |
|
| 2018/01/11 | 40 | 57.60 | 0 | 0.00 | 56.90 | 40 | 1,503 | 2.66% |
|
| 2018/01/10 | 20 | 58.70 | 0 | 0.00 | 58.50 | 20 | 1,492 | 1.34% |
|