益得 (6461)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
29.00
漲跌
▲0.60
漲幅
+2.11%
成交量
339張
產業
上櫃生技醫療類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	26.85	0	0.00	27.20	2	125	1.59%
2024/05/23	3	27.03	0	0.00	27.00	3	146	2.05%
2024/05/22	1	27.05	0	0.00	27.00	1	148	0.67%
2024/05/21	1	27.10	0	0.00	27.35	1	149	0.67%
2024/05/20	1	27.15	0	0.00	27.15	1	150	0.66%
2024/05/17	2	27.10	0	0.00	27.15	2	154	1.29%
2024/05/16	2	27.15	0	0.00	27.20	2	158	1.26%
2024/03/04	1	29.85	0	0.00	29.80	1	423	0.24%
2024/01/02	0	0.00	3	30.55	30.30	-3	526	-0.57%
2023/12/25	3	31.82	0	0.00	30.80	3	496	0.60%
2023/12/21	0	0.00	11	29.53	31.20	-11	412	-2.66%
2023/12/05	0	0.00	10	28.17	27.90	-10	348	-2.87%
2023/12/04	0	0.00	10	28.42	28.60	-10	338	-2.96%
2023/11/24	0	0.00	10	27.85	27.90	-10	288	-3.47%
2023/11/23	0	0.00	1	27.20	27.40	-1	274	-0.36%
2023/11/02	0	0.00	3	24.10	24.15	-3	215	-1.39%
2023/10/31	5	24.16	0	0.00	24.05	5	209	2.38%
2023/08/14	0	0.00	1	27.20	27.50	-1	425	-0.23%
2023/07/24	0	0.00	1	30.40	30.35	-1	544	-0.18%
2023/07/10	4	32.91	0	0.00	32.70	4	844	0.47%
2023/07/07	3	33.05	0	0.00	33.25	3	906	0.33%
2023/06/30	0	0.00	1	34.50	34.20	-1	1,143	-0.09%
2023/06/26	3	33.65	15	33.60	33.65	-12	1,139	-1.05%
2023/06/16	8	33.61	0	0.00	34.05	8	1,140	0.70%
2023/06/15	6	33.79	0	0.00	33.75	6	1,133	0.53%
2023/06/08	0	0.00	6	34.90	34.65	-6	1,125	-0.53%
2023/06/01	0	0.00	20	37.34	36.90	-20	1,110	-1.80%
2023/05/31	20	36.89	3	37.00	37.30	17	1,099	1.55%
2023/05/23	3	36.28	0	0.00	36.20	3	1,026	0.29%
2023/05/22	3	35.88	0	0.00	35.70	3	1,008	0.30%
2023/05/12	1	34.50	0	0.00	34.55	1	994	0.10%
2023/05/09	1	35.05	0	0.00	34.50	1	997	0.10%
2023/05/02	3	36.83	0	0.00	36.25	3	986	0.30%
2023/04/26	0	0.00	5	36.35	36.50	-5	931	-0.54%
2023/04/25	5	38.35	0	0.00	38.35	5	878	0.57%
2023/04/21	7	35.87	0	0.00	34.10	7	780	0.90%
2023/04/20	0	0.00	10	37.00	35.35	-10	784	-1.27%
2023/04/19	10	36.50	2	36.65	37.45	8	764	1.05%
2023/04/18	3	34.90	0	0.00	34.10	3	736	0.41%
2023/04/17	2	35.60	0	0.00	35.10	2	727	0.27%
2023/04/14	3	36.50	2	36.65	36.10	1	715	0.14%
2023/04/13	2	36.10	0	0.00	36.10	2	700	0.29%
2023/04/12	0	0.00	2	36.85	36.70	-2	682	-0.29%
2023/04/11	2	34.20	27	34.15	37.00	-25	630	-3.96%
2023/04/10	0	0.00	7	36.40	35.20	-7	591	-1.18%
2023/04/07	7	34.23	10	33.10	35.65	-3	536	-0.56%
2023/04/06	37	32.13	0	0.00	32.45	37	474	7.79%
2022/12/27	0	0.00	2	34.85	34.70	-2	3,140	-0.06%
2022/12/23	2	37.15	0	0.00	36.40	2	3,410	0.06%
2022/12/22	0	0.00	2	34.90	36.00	-2	3,692	-0.05%
2022/12/21	2	36.75	0	0.00	35.70	2	4,148	0.05%
2022/12/20	0	0.00	1	36.30	35.60	-1	4,392	-0.02%
2022/12/19	1	38.80	85	35.87	39.00	-84	4,492	-1.87%
2022/12/16	85	37.07	0	0.00	36.60	85	4,824	1.76%
2022/12/14	0	0.00	10	37.00	35.20	-10	6,170	-0.16%
2022/12/13	10	34.41	0	0.00	36.30	10	6,161	0.16%
2022/12/09	0	0.00	5	35.30	34.10	-5	6,180	-0.08%
2022/12/08	5	38.15	10	35.89	36.20	-5	6,246	-0.08%
2022/12/07	10	34.30	7	33.69	34.90	3	6,329	0.05%
2022/11/25	0	0.00	2	30.80	30.45	-2	6,723	-0.03%
2022/11/21	4	33.51	3	33.17	32.60	1	6,831	0.01%
2022/11/18	3	32.50	5	33.35	33.10	-2	6,848	-0.03%
2022/11/17	2	32.70	0	0.00	32.15	2	6,952	0.03%
2022/11/11	6	33.00	0	0.00	31.70	6	7,368	0.08%
2022/11/07	0	0.00	1	30.50	30.50	-1	7,852	-0.01%
2022/11/03	2	30.33	2	30.50	30.40	0	7,941	0.00%
2022/11/02	2	30.20	4	30.58	30.60	-2	7,984	-0.03%
2022/11/01	1	29.20	0	0.00	29.45	1	8,005	0.01%
2022/10/31	1	28.95	2	28.60	28.60	-1	8,025	-0.01%
2022/10/28	2	29.78	2	27.85	27.85	0	8,143	0.00%
2022/10/27	2	28.80	0	0.00	29.80	2	8,312	0.02%
2022/10/26	2	28.60	2	28.55	28.55	0	8,802	0.00%
2022/10/25	1	28.50	1	28.50	28.50	0	8,912	0.00%
2022/10/21	2	30.60	1	29.40	29.40	1	9,874	0.01%
2022/10/18	0	0.00	2	32.30	32.30	-2	12,157	-0.02%
2022/10/14	2	33.80	0	0.00	34.25	2	12,323	0.02%
2022/10/12	1	36.00	0	0.00	35.30	1	12,416	0.01%
2022/10/11	0	0.00	2	35.15	35.50	-2	12,422	-0.02%
2022/10/07	4	40.00	4	39.58	38.55	0	12,414	0.00%
2022/10/06	1	39.70	0	0.00	39.80	1	12,486	0.01%
2022/10/05	0	0.00	1	39.90	39.10	-1	12,634	-0.01%
2022/09/30	0	0.00	1	40.50	39.85	-1	12,600	-0.01%
2022/09/29	11	41.86	11	40.54	40.05	0	12,568	0.00%
2022/09/28	5	39.68	7	40.56	39.15	-2	12,633	-0.02%
2022/09/27	37	40.71	35	37.29	41.40	2	12,331	0.02%
2022/09/26	14	37.97	14	37.93	37.65	0	12,223	0.00%
2022/09/23	12	42.67	18	41.57	39.55	-6	12,305	-0.05%
2022/09/22	85	44.93	75	45.10	43.05	10	12,523	0.08%
2022/09/21	6	40.78	4	40.34	42.50	2	11,921	0.02%
2022/09/19	0	0.00	2	35.85	35.15	-2	11,861	-0.02%
2022/09/15	1	39.80	0	0.00	38.20	1	12,188	0.01%
2022/09/14	2	39.00	0	0.00	38.50	2	12,483	0.02%
2022/09/13	0	0.00	2	36.80	36.80	-2	12,710	-0.02%
2022/09/08	1	38.15	0	0.00	38.35	1	13,389	0.01%
2022/09/07	11	38.44	11	38.17	37.00	0	13,455	0.00%
2022/09/06	0	0.00	2	38.98	39.30	-2	13,370	-0.01%
2022/09/05	1	41.50	2	40.90	42.80	-1	13,340	-0.01%
2022/08/31	4	41.78	0	0.00	41.90	4	13,381	0.03%
2022/08/26	0	0.00	1	41.10	40.20	-1	13,261	-0.01%
2022/08/25	1	41.00	5	41.20	40.20	-4	13,212	-0.03%
2022/08/24	1	41.20	11	40.68	41.60	-10	13,125	-0.08%
2022/08/23	12	41.03	10	41.60	40.70	2	12,930	0.02%
2022/08/19	10	41.10	0	0.00	41.10	10	12,644	0.08%
2022/08/18	11	35.13	20	37.18	37.40	-9	12,590	-0.07%
2022/08/17	18	34.75	14	34.94	34.00	4	12,344	0.03%
2022/08/16	32	32.85	23	32.91	33.55	9	11,828	0.08%
2022/08/15	1	29.90	0	0.00	30.50	1	11,612	0.01%
2022/08/12	1	30.30	10	30.68	30.15	-9	11,576	-0.08%
2022/08/11	15	30.57	7	30.38	30.40	8	11,511	0.07%
2022/08/08	2	30.90	2	30.50	32.20	0	11,323	0.00%
2022/08/03	17	33.91	17	32.76	32.80	0	11,225	0.00%
2022/08/02	30	34.49	28	34.80	33.45	2	11,051	0.02%
2022/07/29	20	34.30	70	33.18	33.25	-50	10,465	-0.48%
2022/07/28	24	35.72	64	34.48	33.70	-40	10,138	-0.39%
2022/07/27	2	36.45	48	35.12	34.15	-46	9,530	-0.48%
2022/07/26	6	34.25	44	33.92	33.95	-38	8,685	-0.44%
2022/07/19	0	0.00	10	27.72	28.05	-10	7,551	-0.13%
2022/07/15	20	27.33	23	26.80	26.65	-3	7,590	-0.04%
2022/07/14	13	27.72	0	0.00	27.65	13	7,547	0.17%
2022/07/13	0	0.00	21	28.71	28.35	-21	7,456	-0.28%
2022/07/12	21	26.97	1	26.60	26.90	20	7,258	0.28%
2022/07/11	1	26.60	3	27.50	26.60	-2	7,089	-0.03%
2022/07/08	0	0.00	52	26.87	26.20	-52	6,956	-0.75%
2022/07/07	23	27.33	20	27.36	27.35	3	6,854	0.04%
2022/07/06	32	28.00	50	28.11	27.05	-18	6,739	-0.27%
2022/07/01	20	28.43	21	28.75	27.35	-1	6,066	-0.02%
2022/06/30	46	30.83	45	30.49	30.35	1	5,824	0.02%
2022/06/29	31	28.96	11	29.05	29.55	20	5,180	0.39%
2022/06/28	5	29.05	15	30.38	26.90	-10	4,799	-0.21%
2022/06/27	4	27.78	0	0.00	28.45	4	4,458	0.09%
2022/06/24	0	0.00	4	28.95	28.70	-4	4,307	-0.09%
2022/06/23	6	27.80	0	0.00	28.80	6	4,101	0.15%
2022/06/22	9	28.08	15	27.87	28.50	-6	3,869	-0.16%
2022/06/21	0	0.00	5	25.00	27.30	-5	3,456	-0.14%
2022/06/20	10	25.86	48	25.88	25.85	-38	3,032	-1.25%
2022/06/17	18	25.15	16	25.43	24.50	2	2,657	0.08%
2022/06/16	1	24.65	0	0.00	24.65	1	2,216	0.05%
2022/06/14	0	0.00	31	22.03	22.15	-31	2,005	-1.55%
2022/06/13	3	22.92	7	22.99	22.45	-4	1,964	-0.20%
2022/06/10	2	21.95	0	0.00	22.00	2	1,855	0.11%
2022/06/07	0	0.00	2	18.95	19.05	-2	1,786	-0.11%
2022/05/19	0	0.00	1	19.60	19.60	-1	1,748	-0.06%
2022/05/16	5	19.60	0	0.00	19.60	5	1,717	0.29%
2022/05/06	2	23.05	0	0.00	22.55	2	1,468	0.14%
2022/05/05	0	0.00	1	22.15	22.40	-1	1,411	-0.07%
2022/04/29	2	24.93	0	0.00	23.90	2	1,231	0.16%
2022/04/27	1	23.25	1	23.65	23.65	0	746	0.00%
2022/04/22	22	24.36	22	24.47	24.60	0	546	0.00%
2022/04/21	3	22.70	6	21.75	23.20	-3	345	-0.87%
2022/04/19	6	21.63	0	0.00	21.20	6	259	2.32%
2022/04/18	0	0.00	5	21.35	21.35	-5	202	-2.47%
2022/04/08	80	20.35	0	0.00	20.35	80	167	47.82%
2022/04/07	120	20.48	0	0.00	20.45	120	156	76.50%	大買/鉅額交易
2022/03/11	21	18.90	0	0.00	18.85	21	198	10.61%
2022/03/10	39	18.90	0	0.00	18.90	39	198	19.66%
2022/03/09	40	18.70	0	0.00	18.75	40	199	20.10%
2021/12/08	0	0.00	1	20.50	20.20	-1	180	-0.55%
2021/07/07	0	0.00	10	23.62	23.25	-10	279	-3.58%
2021/07/01	10	22.50	0	0.00	22.50	10	257	3.89%
2021/06/10	0	0.00	6	20.20	20.20	-6	209	-2.87%
2021/06/09	0	0.00	4	20.20	20.25	-4	208	-1.91%
2021/06/01	10	20.30	0	0.00	20.30	10	206	4.85%
2021/05/11	5	21.15	0	0.00	20.85	5	197	2.53%
2021/04/15	0	0.00	5	22.15	22.15	-5	165	-3.03%
2021/04/14	5	21.00	0	0.00	21.00	5	161	3.09%
2021/04/12	0	0.00	5	23.00	22.80	-5	151	-3.31%
2021/04/01	5	20.50	0	0.00	20.15	5	128	3.89%
2020/12/02	10	23.00	10	23.03	23.10	0	206	0.00%
2020/10/13	6	21.43	6	20.88	21.00	0	250	0.00%
2020/08/18	0	0.00	1	21.20	22.25	-1	608	-0.16%
2020/08/14	1	21.35	0	0.00	21.20	1	610	0.16%
2020/07/17	0	0.00	1	23.65	24.00	-1	581	-0.17%
2020/07/16	1	25.55	0	0.00	25.90	1	570	0.18%
2020/07/14	0	0.00	6	25.69	25.45	-6	555	-1.08%
2020/07/10	0	0.00	9	30.05	28.65	-9	512	-1.76%
2020/07/09	0	0.00	20	27.35	27.35	-20	449	-4.45%
2020/07/08	0	0.00	20	24.90	24.90	-20	426	-4.69%
2020/06/30	0	0.00	5	23.00	22.70	-5	393	-1.27%
2020/06/22	0	0.00	1	24.55	24.70	-1	362	-0.28%
2020/06/18	0	0.00	10	25.50	25.50	-10	313	-3.19%
2020/06/17	0	0.00	15	23.17	23.20	-15	273	-5.48%
2020/06/16	1	21.75	0	0.00	21.10	1	246	0.41%
2020/01/03	0	0.00	1	18.30	18.25	-1	205	-0.49%
2019/12/18	10	20.10	0	0.00	19.50	10	198	5.03%
2019/12/09	5	18.50	1	18.35	18.50	4	166	2.40%
2019/11/04	0	0.00	1	19.70	19.75	-1	138	-0.72%
2019/09/05	1	19.00	0	0.00	18.90	1	74	1.34%
2019/09/03	4	19.00	0	0.00	19.05	4	76	5.24%
2019/08/05	5	19.70	0	0.00	19.70	5	79	6.30%
2019/06/13	5	20.00	0	0.00	20.10	5	71	6.99%
2019/05/10	0	0.00	1	22.10	22.10	-1	160	-0.62%
2019/05/07	0	0.00	1	23.00	23.30	-1	161	-0.62%
2019/02/15	0	0.00	4	26.20	26.30	-4	115	-3.47%
2019/02/13	0	0.00	2	22.20	21.80	-2	94	-2.12%
2019/01/08	2	20.65	0	0.00	21.45	2	106	1.87%
2018/12/06	2	21.80	2	22.30	21.65	0	196	0.00%
2018/11/30	0	0.00	6	22.46	22.25	-6	195	-3.07%
2018/11/19	3	20.60	0	0.00	20.50	3	189	1.58%
2018/10/05	2	28.58	0	0.00	27.90	2	225	0.89%
2018/10/04	0	0.00	4	30.03	30.65	-4	225	-1.78%
2018/10/03	2	29.35	0	0.00	29.45	2	206	0.97%
2018/09/12	2	27.75	0	0.00	28.80	2	257	0.78%
2018/09/10	0	0.00	1	26.95	26.80	-1	249	-0.40%
2018/08/31	0	0.00	2	26.85	26.95	-2	267	-0.75%
2018/07/30	10	31.78	0	0.00	31.90	10	622	1.61%
2018/07/12	0	0.00	5	34.00	35.30	-5	1,089	-0.46%
2018/07/05	10	31.95	0	0.00	32.00	10	1,394	0.72%
2018/06/25	0	0.00	2	41.50	40.50	-2	2,151	-0.09%
2018/06/22	2	42.20	0	0.00	41.60	2	2,160	0.09%
2018/06/08	0	0.00	2	41.50	41.10	-2	2,232	-0.09%
2018/06/01	0	0.00	2	44.80	44.10	-2	2,259	-0.09%
2018/05/29	0	0.00	3	43.23	41.20	-3	2,268	-0.13%
2018/05/17	5	48.05	0	0.00	48.05	5	2,283	0.22%
2018/05/16	0	0.00	7	50.44	49.30	-7	2,268	-0.31%
2018/05/15	4	51.08	12	51.25	51.20	-8	2,251	-0.36%
2018/05/14	17	49.75	5	49.69	50.90	12	2,205	0.54%
2018/05/07	0	0.00	1	48.75	47.80	-1	2,176	-0.05%
2018/05/04	3	50.87	4	49.25	49.10	-1	2,169	-0.05%
2018/05/02	2	50.40	0	0.00	51.00	2	2,125	0.09%
2018/04/27	0	0.00	14	48.86	48.05	-14	2,105	-0.66%
2018/04/26	14	51.99	0	0.00	48.20	14	2,102	0.67%
2018/04/25	0	0.00	3	52.20	51.80	-3	2,075	-0.14%
2018/04/24	3	51.30	8	52.13	51.20	-5	2,052	-0.24%
2018/04/23	5	53.00	4	53.65	53.30	1	1,995	0.05%
2018/04/20	5	49.25	2	48.10	50.60	3	1,917	0.16%
2018/04/18	0	0.00	1	47.60	46.90	-1	1,872	-0.05%
2018/04/17	1	48.55	0	0.00	48.00	1	1,837	0.05%
2018/04/16	0	0.00	2	50.80	50.00	-2	1,812	-0.11%
2018/04/13	0	0.00	8	51.29	50.20	-8	1,781	-0.45%
2018/04/12	0	0.00	16	54.65	53.40	-16	1,750	-0.91%
2018/04/11	22	50.30	40	51.13	56.60	-18	1,683	-1.07%
2018/04/10	39	55.87	74	54.02	51.50	-35	1,577	-2.22%
2018/04/09	40	53.20	0	0.00	53.20	40	1,388	2.88%
2018/04/03	27	48.26	0	0.00	48.45	27	1,360	1.98%
2018/04/02	0	0.00	9	43.11	44.05	-9	1,276	-0.71%
2018/03/31	0	0.00	5	44.20	44.20	-5	1,241	-0.40%
2018/03/30	14	44.06	0	0.00	44.00	14	1,165	1.20%
2018/03/29	6	43.71	15	40.53	43.90	-9	1,085	-0.83%
2018/03/28	15	37.92	1	38.55	41.05	14	964	1.45%