台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    119
  • 產業
    上櫃 通信網路類股0.00%
  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
互動 (6486)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/190.596.8000.0097.100.53220.15%
2024/05/15193.60293.0093.50-1398-0.25%
2024/05/14194.1000.0094.1013960.25%
2024/04/23292.9000.0092.4023360.59%
2024/03/180.484.8000.0084.800.42730.16%
2024/03/08280.7000.0080.5022940.68%
2024/03/05180.5000.0081.4012850.35%
2024/02/2600.00779.9080.80-7234-2.98%
2024/02/1900.00377.4777.50-3199-1.50%
2024/01/0500.00177.7076.80-1166-0.60%
2023/12/18274.9000.0074.8021291.54%
2023/12/12474.8000.0074.9041133.51%
2023/11/22171.2000.0071.201462.15%
2023/07/1700.00175.0075.00-1161-0.62%
2023/07/14178.0000.0078.2011530.65%
2023/07/120.277.7000.0076.000.21430.14%
2023/07/060.180.0000.0079.300.11320.08%
2023/07/03177.4000.0078.4011170.85%
2023/06/14177.1000.0076.901901.10%
2023/06/12177.4000.0076.601881.13%
2023/06/0700.00177.8078.10-183-1.19%
2023/06/06177.50178.0077.500810.00%
2023/05/31176.2000.0075.701631.57%
2023/05/16172.4000.0072.001681.46%
2023/05/100.372.3000.0072.300.3690.36%
2023/01/0400.00466.9066.50-439-10.24%
2023/01/03363.5700.0063.403309.96%
2022/12/29162.6000.0062.401293.39%
2022/12/2700.00164.1063.40-129-3.41%
2022/12/02159.7000.0059.801273.69%
2022/09/02163.2000.0063.301402.45%
2022/06/160.272.1000.0071.800.2570.35%
2022/04/2900.000.275.0175.00-0.274-0.30%
2022/04/2100.001576.4376.50-1578-19.16%
2022/04/2000.00576.3076.30-577-6.42%
2022/04/1900.00176.3076.30-178-1.27%
2022/04/1300.00577.5077.20-581-6.16%
2022/04/1100.00577.6277.10-599-5.03%
2022/04/0800.001577.5577.60-15102-14.58%
2022/04/0700.00477.8577.50-4108-3.68%
2022/03/2800.00278.8078.60-2104-1.91%
2022/03/2100.0026.377.5777.70-26.397-27.12%
2022/03/1800.001177.0277.30-1195-11.46%
2021/11/0900.00174.0073.80-157-1.73%
2021/11/0100.00274.6574.40-257-3.47%
2021/09/22170.4000.0070.301691.43%
2021/09/07171.0000.0071.001741.34%
2021/08/23177.8000.0077.901691.44%
2021/05/0500.00182.2082.00-1188-0.53%
2021/04/23180.8000.0081.0011900.52%
2021/03/1500.00283.8084.40-2557-0.36%
2021/02/1900.00179.7079.70-1702-0.14%
2021/02/1800.00179.5079.50-1705-0.14%
2021/02/0300.00178.9079.00-1714-0.14%
2021/01/110.183.10583.1082.40-5631-0.78%
2021/01/08585.2000.0083.1056250.80%
2020/12/311.393.2400.0093.201.35190.24%
2020/12/2900.00291.9091.90-2456-0.44%
2020/12/28491.2500.0092.2044450.90%
2020/12/0400.00289.2087.60-2218-0.92%
2020/11/0400.00273.3573.50-294-2.12%
2020/10/1200.00472.7072.60-4146-2.72%
2020/09/1000.00368.2768.20-3276-1.08%
2020/08/2100.00170.4070.50-1295-0.34%
2020/08/20269.3000.0069.3022950.68%
2020/08/1400.00271.7572.00-2289-0.69%
2020/08/1300.00171.5071.40-1290-0.34%
2020/08/10171.9000.0071.8012910.34%
2020/08/0400.00172.9072.70-1298-0.33%
2020/07/27167.8000.0067.8013000.33%
2020/07/24170.6000.0069.4013020.33%
2020/07/21371.4000.0071.3033030.99%
2020/07/09380.2000.0080.2032911.03%
2020/06/22178.8000.0078.6012810.35%
2020/06/16274.3000.0074.5022400.83%
2020/04/2800.00175.0075.30-1332-0.30%
2020/04/1500.00272.4072.40-2354-0.56%
2020/04/14172.1000.0072.0013530.28%
2020/04/13171.5000.0071.3013540.28%
2020/04/0900.00371.6071.90-3367-0.82%
2020/04/07270.8500.0071.1023640.55%
2020/04/06169.0000.0069.3013610.28%
2020/03/3100.00169.6069.30-1382-0.26%
2020/03/19162.5000.0062.7015130.19%
2020/03/18268.3000.0066.1025660.35%
2020/02/25574.10574.0073.6005290.00%
2019/12/1700.00381.6380.60-3493-0.61%
2019/12/16380.8700.0081.0034520.66%
2019/12/1300.00377.7379.10-3375-0.80%
2019/12/11174.6000.0075.1013240.31%
2019/11/29275.4000.0075.1024560.44%
2019/11/1800.00276.5076.50-2537-0.37%
2019/11/13475.5000.0076.0045490.73%
2019/11/0500.000.874.5075.00-0.8555-0.14%
2019/09/12177.3000.0077.4019780.10%
2019/08/1300.001071.0069.50-101,013-0.99%
2019/06/2100.000.475.8076.20-0.4746-0.05%
2019/06/1700.00274.5074.70-2725-0.28%
2019/06/14173.60172.6072.4007090.00%
2019/06/1300.00171.3072.90-1703-0.14%
2019/06/12173.202.472.4372.70-1.4681-0.21%
2019/06/11771.207.871.4171.20-0.8652-0.12%
2019/06/1000.00268.8068.10-2594-0.34%
2019/04/2400.00259.2059.00-2604-0.33%
2019/04/23259.0000.0059.0026070.33%
2019/03/29260.9000.0061.0026970.29%
2019/03/20261.4000.0061.0025700.35%
2019/03/1100.000.859.2059.50-0.8471-0.17%
2019/03/071057.201057.5755.8004190.00%
2019/02/2200.00154.5053.00-1371-0.27%
2019/02/14152.9000.0053.6013390.29%
2019/01/2900.00153.3053.10-1310-0.32%
2019/01/25153.7000.0053.4013040.33%
2019/01/2100.00554.0053.60-5288-1.73%
2019/01/17553.5000.0052.2052661.88%
2019/01/1400.00554.4053.80-5248-2.01%
2019/01/1000.001153.0853.40-11226-4.86%
2019/01/092353.351654.7452.3072103.33%
2019/01/081756.42856.4556.3091735.19%
2019/01/0700.00251.8053.00-2119-1.68%
2019/01/042551.352551.7251.7001020.00%
2019/01/03752.1620.650.6350.30-13.675-18.00%
2019/01/021549.71149.3049.90145624.79%
2018/08/13143.0000.0042.3513650.27%
2018/06/26149.4500.0049.6014950.20%
2018/06/19150.8000.0050.7017650.13%
2018/06/151056.001154.3952.30-1757-0.13%
2018/06/13149.6500.0049.6516360.16%
2018/06/0700.00150.1049.80-1643-0.16%
2018/06/0100.00151.0052.20-1607-0.16%
2018/04/20147.50247.5047.60-1563-0.18%
2018/04/1600.001548.7248.70-15601-2.49%
2018/04/131549.4700.0048.90156242.40%
2018/04/12148.9000.0048.5016220.16%
2018/03/31152.0000.0052.0015800.17%
2018/03/291152.6200.0052.30115631.95%
2018/03/261053.871353.9654.30-3478-0.63%
2018/03/23351.101350.2251.10-10298-3.35%
2018/01/10648.041048.8547.50-4296-1.35%
2018/01/091048.50648.4247.4042711.48%
2018/01/0200.00343.8043.85-3261-1.15%
東聯互動6/13登興櫃 前4月EPS逾3元超越去年全年Anue鉅亨-11天前
互動 相關文章