券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/11/10 | 3 | 56.77 | 3 | 54.70 | 54.10 | 0 | 1,010 | 0.00% |
|
| 2023/11/07 | 10 | 58.32 | 10 | 58.64 | 57.80 | 0 | 904 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 51.60 | 54.40 | -1 | 240 | -0.42% |
|
| 2023/10/26 | 1 | 49.30 | 0 | 0.00 | 49.50 | 1 | 183 | 0.55% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 47.00 | 46.50 | -1 | 159 | -0.63% |
|
| 2023/09/04 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 156 | 0.64% |
|
| 2023/04/25 | 0 | 0.00 | 3 | 51.00 | 49.55 | -3 | 183 | -1.64% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 54.20 | 53.70 | -2 | 179 | -1.11% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 57.50 | 57.70 | -1 | 411 | -0.24% |
|
| 2023/03/06 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 429 | 0.23% |
|
| 2023/02/16 | 0 | 0.00 | 0.2 | 58.50 | 58.80 | -0.2 | 500 | -0.03% |
|
| 2023/01/16 | 0 | 0.00 | 13 | 56.20 | 57.30 | -13 | 583 | -2.23% |
|
| 2022/12/28 | 1 | 59.00 | 2 | 61.50 | 58.60 | -1 | 592 | -0.17% |
|
| 2022/12/22 | 0 | 0.00 | 5 | 63.10 | 62.80 | -5 | 581 | -0.86% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 65.40 | 65.80 | -1 | 571 | -0.18% |
|
| 2022/12/20 | 12 | 65.63 | 0 | 0.00 | 67.30 | 12 | 556 | 2.16% |
|
| 2022/12/14 | 0 | 0.00 | 5 | 61.44 | 62.10 | -5 | 527 | -0.95% |
|
| 2022/12/13 | 5 | 63.80 | 0 | 0.00 | 62.60 | 5 | 522 | 0.96% |
|
| 2022/12/06 | 1 | 65.00 | 0 | 0.00 | 65.80 | 1 | 455 | 0.22% |
|
| 2022/11/18 | 3 | 52.10 | 1 | 51.50 | 50.80 | 2 | 408 | 0.49% |
|
| 2022/11/17 | 3 | 52.40 | 3 | 54.00 | 53.90 | 0 | 397 | 0.00% |
|
| 2022/11/16 | 1 | 47.75 | 0 | 0.00 | 51.80 | 1 | 376 | 0.27% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 48.00 | 47.10 | -1 | 372 | -0.27% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 47.70 | 47.60 | -1 | 368 | -0.27% |
|
| 2022/11/07 | 1 | 47.30 | 10 | 49.00 | 47.30 | -9 | 346 | -2.60% |
|
| 2022/11/03 | 10 | 52.00 | 0 | 0.00 | 52.60 | 10 | 324 | 3.08% |
|
| 2022/11/02 | 10 | 46.65 | 8 | 49.00 | 49.00 | 2 | 292 | 0.68% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 61.10 | 61.00 | -1 | 317 | -0.31% |
|
| 2022/09/05 | 1 | 65.90 | 0 | 0.00 | 64.50 | 1 | 322 | 0.31% |
|
| 2022/08/15 | 5 | 61.00 | 0 | 0.00 | 60.50 | 5 | 310 | 1.61% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 74.70 | 74.70 | -2 | 793 | -0.25% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 77.40 | 77.50 | -1 | 816 | -0.12% |
|
| 2022/05/05 | 1 | 88.50 | 0 | 0.00 | 87.40 | 1 | 785 | 0.13% |
|
| 2022/05/03 | 1 | 89.40 | 0 | 0.00 | 89.80 | 1 | 795 | 0.13% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 104.50 | 110.00 | -1 | 724 | -0.14% |
|
| 2022/04/19 | 1 | 115.50 | 0 | 0.00 | 113.00 | 1 | 657 | 0.15% |
|
| 2022/04/15 | 1 | 91.90 | 0 | 0.00 | 95.50 | 1 | 559 | 0.18% |
|
| 2022/02/09 | 10 | 99.40 | 0 | 0.00 | 99.40 | 10 | 1,072 | 0.93% |
|
| 2022/02/08 | 12 | 98.88 | 0 | 0.00 | 98.60 | 12 | 1,075 | 1.12% |
|
| 2022/01/21 | 8 | 102.50 | 8 | 104.50 | 102.50 | 0 | 1,078 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 1,066 | -0.09% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 1,077 | -0.09% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 103.00 | 105.00 | -3 | 1,155 | -0.26% |
|
| 2022/01/07 | 3 | 106.00 | 0 | 0.00 | 104.50 | 3 | 1,156 | 0.26% |
|
| 2022/01/05 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,126 | 0.09% |
|
| 2021/12/24 | 1 | 109.50 | 0 | 0.00 | 105.00 | 1 | 1,138 | 0.09% |
|
| 2021/12/23 | 0 | 0.00 | 20 | 109.05 | 112.50 | -20 | 1,120 | -1.78% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 1,049 | -0.19% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 982 | -0.10% |
|
| 2021/12/09 | 1 | 92.40 | 0 | 0.00 | 92.40 | 1 | 963 | 0.10% |
|
| 2021/11/30 | 10 | 89.00 | 0 | 0.00 | 89.80 | 10 | 949 | 1.05% |
|
| 2021/11/26 | 1 | 93.50 | 0 | 0.00 | 95.50 | 1 | 955 | 0.10% |
|
| 2021/11/25 | 10 | 89.00 | 0 | 0.00 | 89.00 | 10 | 934 | 1.07% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 92.20 | 90.70 | -1 | 947 | -0.11% |
|
| 2021/11/17 | 1 | 86.90 | 0 | 0.00 | 86.10 | 1 | 940 | 0.11% |
|
| 2021/11/08 | 1 | 113.00 | 0 | 0.00 | 109.00 | 1 | 973 | 0.10% |
|
| 2021/11/01 | 0.7 | 122.00 | 0 | 0.00 | 121.00 | 0.7 | 982 | 0.07% |
|
| 2021/10/26 | 1 | 127.50 | 0 | 0.00 | 125.00 | 1 | 963 | 0.10% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 1,436 | -0.07% |
|
| 2021/08/03 | 1 | 127.00 | 0 | 0.00 | 125.00 | 1 | 1,480 | 0.07% |
|
| 2021/07/19 | 0 | 0.00 | 8 | 141.00 | 141.50 | -8 | 1,450 | -0.55% |
|
| 2021/07/07 | 1 | 171.00 | 1 | 177.00 | 170.00 | 0 | 1,432 | 0.00% |
|
| 2021/07/06 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 1,433 | 0.07% |
|
| 2021/07/02 | 5 | 179.00 | 1 | 180.00 | 176.50 | 4 | 1,416 | 0.28% |
|
| 2021/07/01 | 4 | 172.50 | 0 | 0.00 | 171.00 | 4 | 1,412 | 0.28% |
|
| 2021/06/28 | 7 | 190.00 | 0 | 0.00 | 187.00 | 7 | 1,373 | 0.51% |
|
| 2021/06/25 | 1 | 197.00 | 0 | 0.00 | 199.00 | 1 | 1,358 | 0.07% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 194.75 | 201.00 | -2 | 1,226 | -0.16% |
|
| 2021/06/04 | 0 | 0.00 | 23 | 171.24 | 169.50 | -23 | 1,156 | -1.99% |
|
| 2021/06/03 | 23 | 169.70 | 0 | 0.00 | 169.50 | 23 | 1,153 | 1.99% |
|
| 2021/06/02 | 1 | 179.00 | 0 | 0.00 | 174.50 | 1 | 1,151 | 0.09% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 172.50 | 172.50 | -5 | 1,118 | -0.45% |
|
| 2021/05/28 | 0 | 0.00 | 5 | 166.00 | 162.00 | -5 | 1,090 | -0.46% |
|
| 2021/05/27 | 10 | 171.60 | 8 | 160.25 | 172.00 | 2 | 1,064 | 0.19% |
|
| 2021/05/26 | 3 | 157.00 | 0 | 0.00 | 158.00 | 3 | 1,026 | 0.29% |
|
| 2021/05/20 | 5 | 159.50 | 0 | 0.00 | 159.00 | 5 | 1,000 | 0.50% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 914 | -0.11% |
|
| 2021/05/13 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 895 | 0.11% |
|
| 2021/03/17 | 0 | 0.00 | 11 | 173.14 | 169.50 | -11 | 1,039 | -1.06% |
|
| 2021/03/16 | 10 | 187.50 | 0 | 0.00 | 179.00 | 10 | 1,047 | 0.95% |
|
| 2021/03/08 | 1 | 162.50 | 0 | 0.00 | 161.50 | 1 | 1,071 | 0.09% |
|
| 2021/02/25 | 1 | 188.50 | 0 | 0.00 | 180.00 | 1 | 1,116 | 0.09% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 202.00 | 202.00 | -1 | 1,155 | -0.09% |
|
| 2021/02/19 | 1 | 190.50 | 20 | 180.88 | 188.50 | -19 | 1,144 | -1.66% |
|
| 2021/02/04 | 1 | 179.00 | 0 | 0.00 | 183.00 | 1 | 1,155 | 0.09% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 1,162 | -0.09% |
|
| 2021/01/27 | 1 | 185.00 | 0 | 0.00 | 183.00 | 1 | 1,309 | 0.08% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 183.50 | 180.00 | -1 | 1,355 | -0.07% |
|
| 2021/01/22 | 70 | 193.68 | 0 | 0.00 | 196.50 | 70 | 1,422 | 4.92% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 170.83 | 172.00 | -3 | 1,471 | -0.20% |
|
| 2021/01/04 | 0 | 0.00 | 11 | 219.00 | 219.00 | -11 | 1,593 | -0.69% |
|
| 2020/12/25 | 1 | 228.50 | 0 | 0.00 | 223.00 | 1 | 1,666 | 0.06% |
|
| 2020/12/24 | 13 | 225.19 | 0 | 0.00 | 222.50 | 13 | 1,690 | 0.77% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 219.00 | 230.00 | -3 | 1,685 | -0.18% |
|
| 2020/12/21 | 3 | 212.00 | 0 | 0.00 | 211.50 | 3 | 1,673 | 0.18% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 226.00 | 223.50 | -2 | 1,983 | -0.10% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 240.50 | 243.50 | -1 | 1,968 | -0.05% |
|
| 2020/11/06 | 1 | 239.00 | 0 | 0.00 | 236.50 | 1 | 1,978 | 0.05% |
|
| 2020/11/05 | 10 | 236.00 | 0 | 0.00 | 235.50 | 10 | 1,996 | 0.50% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 213.50 | 231.00 | -1 | 1,961 | -0.05% |
|
| 2020/10/28 | 2 | 209.00 | 0 | 0.00 | 210.00 | 2 | 1,946 | 0.10% |
|
| 2020/10/23 | 1 | 208.50 | 0 | 0.00 | 203.50 | 1 | 1,865 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 37 | 211.00 | 210.00 | -37 | 1,871 | -1.98% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 240.50 | 232.00 | -1 | 1,949 | -0.05% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 267.33 | 264.00 | -3 | 1,957 | -0.15% |
|
| 2020/09/30 | 37 | 269.00 | 0 | 0.00 | 270.50 | 37 | 1,990 | 1.86% |
|
| 2020/09/29 | 0 | 0.00 | 0.2 | 256.50 | 256.00 | -0.2 | 2,031 | -0.01% |
|
| 2020/09/18 | 3 | 255.50 | 1 | 245.00 | 260.50 | 2 | 2,270 | 0.09% |
|
| 2020/09/16 | 0 | 0.00 | 41 | 250.00 | 254.50 | -41 | 2,245 | -1.83% |
|
| 2020/09/10 | 1 | 295.00 | 0 | 0.00 | 306.00 | 1 | 2,227 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 254.00 | 254.00 | -1 | 2,121 | -0.05% |
|
| 2020/09/07 | 1 | 231.00 | 0 | 0.00 | 231.00 | 1 | 2,045 | 0.05% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 210.00 | 210.00 | -1 | 2,067 | -0.05% |
|
| 2020/09/01 | 41 | 177.63 | 1 | 171.50 | 180.50 | 40 | 2,058 | 1.94% |
|
| 2020/08/31 | 1 | 188.50 | 3 | 193.50 | 172.50 | -2 | 2,025 | -0.10% |
|
| 2020/08/27 | 3 | 163.00 | 0 | 0.00 | 163.50 | 3 | 1,938 | 0.15% |
|
| 2020/08/12 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 2,071 | 0.05% |
|
| 2020/08/11 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 2,065 | 0.05% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 183.00 | 172.00 | -1 | 2,039 | -0.05% |
|
| 2020/08/06 | 1 | 171.00 | 1 | 163.00 | 171.00 | 0 | 1,975 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 155.50 | 155.50 | -1 | 1,937 | -0.05% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 147.50 | 145.00 | -3 | 1,921 | -0.16% |
|
| 2020/08/03 | 3 | 147.50 | 0 | 0.00 | 149.00 | 3 | 1,920 | 0.16% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 140.00 | 137.50 | -2 | 1,973 | -0.10% |
|
| 2020/07/28 | 2 | 136.00 | 0 | 0.00 | 136.00 | 2 | 1,973 | 0.10% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 145.00 | 139.00 | -1 | 1,962 | -0.05% |
|
| 2020/07/21 | 1 | 156.50 | 0 | 0.00 | 158.00 | 1 | 1,965 | 0.05% |
|
| 2020/07/10 | 2 | 163.75 | 0 | 0.00 | 161.50 | 2 | 1,798 | 0.11% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 175.00 | 171.50 | -3 | 1,763 | -0.17% |
|
| 2020/07/08 | 4 | 183.50 | 2 | 177.00 | 176.50 | 2 | 1,735 | 0.12% |
|
| 2020/07/07 | 2 | 166.00 | 5 | 164.10 | 170.50 | -3 | 1,691 | -0.18% |
|
| 2020/07/06 | 5 | 153.50 | 0 | 0.00 | 155.00 | 5 | 1,640 | 0.30% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 138.00 | 141.00 | -1 | 1,585 | -0.06% |
|
| 2020/07/02 | 1 | 147.50 | 0 | 0.00 | 145.50 | 1 | 1,549 | 0.06% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 138.00 | 147.00 | -2 | 1,521 | -0.13% |
|
| 2020/06/30 | 2 | 136.50 | 0 | 0.00 | 139.50 | 2 | 1,473 | 0.14% |
|
| 2020/06/23 | 0 | 0.00 | 5 | 116.20 | 118.50 | -5 | 1,335 | -0.37% |
|
| 2020/06/22 | 5 | 120.50 | 1 | 119.00 | 118.00 | 4 | 1,321 | 0.30% |
|
| 2020/06/19 | 0 | 0.00 | 4 | 116.25 | 115.50 | -4 | 1,305 | -0.31% |
|
| 2020/06/18 | 6 | 122.25 | 5 | 121.30 | 122.00 | 1 | 1,287 | 0.08% |
|
| 2020/06/17 | 5 | 119.80 | 0 | 0.00 | 123.50 | 5 | 1,261 | 0.40% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 118.00 | 120.00 | -2 | 1,185 | -0.17% |
|
| 2020/06/11 | 0 | 0.00 | 13 | 117.35 | 115.50 | -13 | 1,164 | -1.12% |
|
| 2020/06/10 | 15 | 126.00 | 4 | 120.88 | 125.50 | 11 | 1,132 | 0.97% |
|
| 2020/06/09 | 4 | 121.25 | 1 | 121.50 | 121.50 | 3 | 1,090 | 0.28% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 111.17 | 110.50 | -3 | 1,065 | -0.28% |
|
| 2020/06/05 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 1,044 | 0.19% |
|
| 2020/06/02 | 1 | 109.50 | 0 | 0.00 | 110.50 | 1 | 1,006 | 0.10% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 122.00 | 119.50 | -2 | 983 | -0.20% |
|
| 2020/05/29 | 2 | 137.50 | 2 | 140.00 | 126.50 | 0 | 962 | 0.00% |
|
| 2020/05/28 | 2 | 133.50 | 0 | 0.00 | 133.50 | 2 | 927 | 0.22% |
|
| 2020/05/25 | 0 | 0.00 | 4 | 133.25 | 132.00 | -4 | 839 | -0.48% |
|
| 2020/05/22 | 3 | 123.17 | 0 | 0.00 | 128.50 | 3 | 812 | 0.37% |
|
| 2020/05/21 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 778 | 0.13% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 102.00 | 117.00 | -1 | 737 | -0.14% |
|
| 2020/05/19 | 1 | 104.50 | 8 | 101.06 | 106.50 | -7 | 691 | -1.01% |
|
| 2020/05/18 | 6 | 94.00 | 0 | 0.00 | 97.50 | 6 | 652 | 0.92% |
|
| 2020/05/15 | 0 | 0.00 | 8 | 91.08 | 88.70 | -8 | 624 | -1.28% |
|
| 2020/05/14 | 10 | 87.87 | 0 | 0.00 | 91.80 | 10 | 599 | 1.67% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 93.63 | 90.70 | -4 | 509 | -0.78% |
|
| 2020/05/06 | 4 | 95.93 | 0 | 0.00 | 90.70 | 4 | 485 | 0.82% |
|
| 2020/05/05 | 1 | 90.60 | 2 | 90.60 | 91.50 | -1 | 444 | -0.23% |
|
| 2020/05/04 | 2 | 87.00 | 0 | 0.00 | 87.00 | 2 | 403 | 0.50% |
|
| 2020/04/29 | 0 | 0.00 | 8 | 76.45 | 82.00 | -8 | 348 | -2.29% |
|
| 2020/04/27 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 276 | 0.36% |
|
| 2020/04/24 | 2 | 69.30 | 0 | 0.00 | 68.40 | 2 | 247 | 0.81% |
|
| 2020/04/23 | 3 | 68.00 | 0 | 0.00 | 67.70 | 3 | 232 | 1.29% |
|
| 2020/04/22 | 0 | 0.00 | 4 | 70.50 | 68.50 | -4 | 223 | -1.79% |
|
| 2020/04/21 | 4 | 69.98 | 0 | 0.00 | 70.00 | 4 | 194 | 2.06% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 63.33 | 63.40 | -3 | 136 | -2.20% |
|
| 2020/04/13 | 3 | 66.50 | 10 | 67.90 | 66.20 | -7 | 128 | -5.47% |
|
| 2020/04/10 | 10 | 62.01 | 0 | 0.00 | 66.10 | 10 | 109 | 9.16% |
|
| 2019/11/18 | 2 | 63.00 | 0 | 0.00 | 63.70 | 2 | 29 | 6.83% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 32 | -3.08% |
|
| 2019/05/03 | 1 | 70.80 | 0 | 0.00 | 71.10 | 1 | 34 | 2.91% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 72.00 | 72.20 | -4 | 41 | -9.59% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 77.00 | 76.40 | -1 | 65 | -1.54% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 83.00 | 85.90 | -2 | 65 | -3.04% |
|
| 2018/10/02 | 2 | 78.10 | 0 | 0.00 | 78.10 | 2 | 51 | 3.87% |
|
| 2018/09/06 | 5 | 70.00 | 0 | 0.00 | 70.00 | 5 | 54 | 9.09% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 86.00 | 89.80 | -1 | 594 | -0.17% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 92.10 | 92.20 | -1 | 585 | -0.17% |
|
| 2018/05/24 | 1 | 96.20 | 2 | 95.10 | 96.20 | -1 | 580 | -0.17% |
|
| 2018/05/23 | 2 | 92.40 | 0 | 0.00 | 92.40 | 2 | 565 | 0.35% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 85.20 | 85.30 | -1 | 554 | -0.18% |
|
| 2018/05/17 | 0 | 0.00 | 8 | 89.29 | 89.00 | -8 | 551 | -1.45% |
|
| 2018/05/16 | 2 | 92.45 | 0 | 0.00 | 90.60 | 2 | 547 | 0.37% |
|
| 2018/05/15 | 2 | 91.40 | 0 | 0.00 | 90.10 | 2 | 544 | 0.37% |
|
| 2018/05/11 | 2 | 92.40 | 3 | 88.67 | 88.90 | -1 | 540 | -0.18% |
|
| 2018/05/10 | 2 | 92.30 | 0 | 0.00 | 91.70 | 2 | 537 | 0.37% |
|
| 2018/05/07 | 4 | 88.40 | 0 | 0.00 | 88.50 | 4 | 530 | 0.75% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 95.00 | 92.30 | -1 | 523 | -0.19% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 514 | -0.19% |
|
| 2018/05/02 | 2 | 109.00 | 0 | 0.00 | 108.00 | 2 | 505 | 0.40% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 108.70 | 106.00 | -5 | 499 | -1.00% |
|
| 2018/04/27 | 2 | 109.00 | 0 | 0.00 | 111.00 | 2 | 493 | 0.40% |
|
| 2018/04/26 | 0 | 0.00 | 4 | 113.50 | 108.00 | -4 | 488 | -0.82% |
|
| 2018/04/25 | 2 | 116.00 | 0 | 0.00 | 115.00 | 2 | 478 | 0.42% |
|
| 2018/04/24 | 1 | 108.00 | 2 | 111.50 | 111.00 | -1 | 471 | -0.21% |
|
| 2018/04/23 | 2 | 107.50 | 0 | 0.00 | 107.50 | 2 | 465 | 0.43% |
|
| 2018/04/20 | 1 | 108.00 | 0 | 0.00 | 105.50 | 1 | 467 | 0.21% |
|
| 2018/04/18 | 3 | 106.33 | 0 | 0.00 | 108.00 | 3 | 457 | 0.66% |
|
| 2018/04/16 | 1 | 114.00 | 0 | 0.00 | 111.00 | 1 | 439 | 0.23% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 425 | -0.23% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 124.50 | 120.00 | -1 | 406 | -0.25% |
|
| 2018/04/11 | 2 | 121.25 | 1 | 117.00 | 123.00 | 1 | 365 | 0.27% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 115.00 | 112.00 | -3 | 320 | -0.94% |
|
| 2018/04/09 | 3 | 107.50 | 0 | 0.00 | 107.50 | 3 | 272 | 1.10% |
|
| 2018/04/02 | 1 | 89.60 | 1 | 88.80 | 89.00 | 0 | 237 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 89.90 | 89.10 | -2 | 233 | -0.86% |
|
| 2018/03/29 | 2 | 89.40 | 0 | 0.00 | 89.90 | 2 | 230 | 0.87% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 85.70 | 86.70 | -2 | 220 | -0.91% |
|
| 2018/03/23 | 2 | 86.00 | 0 | 0.00 | 84.10 | 2 | 218 | 0.92% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 85.60 | 88.00 | -1 | 214 | -0.47% |
|
| 2018/03/21 | 2 | 91.30 | 6 | 88.72 | 88.00 | -4 | 209 | -1.91% |
|
| 2018/03/20 | 4 | 97.03 | 3 | 97.87 | 95.00 | 1 | 195 | 0.51% |
|
| 2018/03/19 | 3 | 90.40 | 0 | 0.00 | 96.10 | 3 | 181 | 1.66% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 94.12 | 92.10 | -5 | 171 | -2.91% |
|
| 2018/03/15 | 5 | 90.76 | 0 | 0.00 | 93.50 | 5 | 162 | 3.08% |
|
| 2018/03/12 | 1 | 84.50 | 0 | 0.00 | 85.00 | 1 | 126 | 0.79% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 79.40 | 82.80 | -3 | 112 | -2.67% |
|
| 2018/03/08 | 3 | 80.30 | 20 | 77.30 | 80.30 | -17 | 96 | -17.68% |
|
| 2018/03/07 | 20 | 73.00 | 0 | 0.00 | 73.00 | 20 | 73 | 27.39% |
|
| 2018/01/16 | 1 | 74.80 | 4 | 73.55 | 72.20 | -3 | 63 | -4.74% |
|
| 2018/01/15 | 3 | 68.60 | 0 | 0.00 | 70.60 | 3 | 56 | 5.31% |
|