惠光 (6508)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	31.90	0	0.00	31.60	0	88	0.03%
2024/03/29	0	0.00	12	32.00	31.95	-12	93	-12.83%
2024/03/19	0	32.20	0	0.00	32.10	0	90	0.01%
2023/08/14	0	33.65	0	0.00	33.30	0	224	0.02%
2023/07/18	1	37.90	0	0.00	37.50	1	168	0.59%
2023/05/12	1	37.00	0	0.00	37.00	1	355	0.28%
2023/04/26	0	0.00	0.1	38.30	38.45	-0.1	360	-0.03%
2023/03/24	2	39.60	0	0.00	39.55	2	345	0.58%
2023/03/03	11	40.30	0	0.00	40.30	11	379	2.90%
2023/03/02	0	0.00	1	39.45	39.40	-1	365	-0.27%
2023/02/03	0	0.00	1	37.55	37.55	-1	421	-0.24%
2023/02/01	1	37.25	0	0.00	37.20	1	429	0.23%
2023/01/31	0.1	36.70	0	0.00	36.45	0.1	430	0.02%
2022/12/29	0	0.00	1	35.70	35.80	-1	615	-0.16%
2022/12/22	2	35.98	2	36.30	36.20	0	675	0.00%
2022/12/19	3	36.47	3	36.70	36.30	0	734	0.00%
2022/12/12	2	37.15	0	0.00	37.10	2	808	0.25%
2022/12/06	2	38.63	1	38.20	38.20	1	954	0.10%
2022/12/01	1	38.75	0	0.00	38.65	1	1,079	0.09%
2022/11/30	0	0.00	1	38.35	38.20	-1	1,112	-0.09%
2022/11/29	0	0.00	11	37.35	37.25	-11	1,127	-0.98%
2022/11/23	0	0.00	8	37.00	36.85	-8	1,452	-0.55%
2022/11/22	3	36.42	1	36.40	36.35	2	1,506	0.13%
2022/11/21	5	36.57	0	0.00	36.60	5	1,566	0.32%
2022/09/28	0	0.00	5	38.02	38.00	-5	3,507	-0.14%
2022/09/21	3	47.33	0	0.00	47.10	3	3,470	0.09%
2022/09/15	1	49.75	1	50.40	49.60	0	3,413	0.00%
2022/09/13	5	48.80	0	0.00	48.40	5	3,356	0.15%
2022/09/08	0	0.00	2	48.13	48.30	-2	3,355	-0.06%
2022/09/06	1	47.50	4	46.88	46.70	-3	3,266	-0.09%
2022/09/05	0.6	49.10	0	0.00	48.45	0.6	3,245	0.02%
2022/09/02	1.4	50.49	0	0.00	50.40	1.4	3,287	0.04%
2022/09/01	10	54.10	11	54.78	51.20	-1	3,279	-0.03%
2022/08/31	3	51.07	0	0.00	50.90	3	3,132	0.10%
2022/08/30	3	51.50	1	51.90	51.80	2	3,104	0.06%
2022/08/29	0	0.00	5	50.40	49.60	-5	3,028	-0.17%
2022/08/26	2	50.50	0	0.00	50.50	2	2,985	0.07%
2022/08/25	0	0.00	10	51.70	50.70	-10	2,940	-0.34%
2022/08/24	18	51.34	5	51.50	50.00	13	2,861	0.45%
2022/08/23	7	47.41	15	49.35	51.50	-8	2,435	-0.33%
2022/08/22	0	0.00	1	47.15	46.90	-1	2,277	-0.04%
2022/08/19	1	46.10	1	46.80	46.00	0	2,271	0.00%
2022/08/17	3	46.38	0	0.00	45.55	3	2,311	0.13%
2022/08/12	6	45.88	4	46.70	45.35	2	2,488	0.08%
2022/08/11	0	0.00	2	44.83	44.85	-2	2,492	-0.08%
2022/08/10	2	44.35	2	45.45	44.20	0	2,572	0.00%
2022/08/04	4	41.00	0	0.00	40.95	4	3,168	0.13%
2022/07/28	6	43.11	1	44.80	42.70	5	5,172	0.10%
2022/07/27	0	0.00	2	42.55	42.40	-2	5,380	-0.04%
2022/07/25	2	41.95	0	0.00	41.35	2	6,501	0.03%
2022/07/19	2	42.35	9	43.11	43.90	-7	7,205	-0.10%
2022/07/13	2	39.60	2	39.20	38.85	0	8,416	0.00%
2022/07/12	5	40.30	5	41.70	39.20	0	8,801	0.00%
2022/07/11	12	40.72	7	40.84	41.30	5	9,800	0.05%
2022/07/01	0	36.55	0	0.00	35.50	0	13,323	0.00%
2022/06/30	0	37.95	0	0.00	37.10	0	13,767	0.00%
2022/06/23	4	38.10	0	0.00	38.00	4	15,848	0.03%
2022/06/22	6	39.83	0	0.00	38.65	6	16,047	0.04%
2022/06/21	4	40.50	5	40.39	40.55	-1	16,156	-0.01%
2022/06/20	5	39.16	0	0.00	38.75	5	16,195	0.03%
2022/06/16	0	42.20	0	0.00	40.60	0	16,268	0.00%
2022/06/13	2	44.05	4	45.30	43.90	-2	16,385	-0.01%
2022/05/26	2	45.95	1	47.15	45.80	1	16,581	0.01%
2022/05/25	0	0.00	2	46.85	46.85	-2	16,543	-0.01%
2022/05/24	3	46.17	0	0.00	46.00	3	16,517	0.02%
2022/05/23	12	47.81	15	47.91	47.50	-3	16,409	-0.02%
2022/05/19	1	45.40	1	46.25	45.50	0	16,221	0.00%
2022/05/18	3	47.87	4	47.85	47.70	-1	16,166	-0.01%
2022/05/17	2	47.95	0	0.00	46.95	2	16,081	0.01%
2022/05/16	38	47.58	38	47.09	47.40	0	15,960	0.00%
2022/05/13	50	45.23	50	46.96	47.90	0	15,768	0.00%
2022/05/12	1	46.15	0	0.00	44.80	1	15,550	0.01%
2022/05/11	2	48.30	0	0.00	48.90	2	15,396	0.01%
2022/05/10	9	50.21	0	0.00	50.30	9	15,134	0.06%
2022/05/09	5	53.98	6	53.30	53.30	-1	14,877	-0.01%
2022/05/06	20	55.11	27	53.98	55.70	-7	14,137	-0.05%
2022/05/05	51	52.84	53	51.01	51.20	-2	13,480	-0.01%
2022/05/04	8	52.31	3	51.30	51.40	5	13,286	0.04%
2022/05/03	44	52.73	42	53.08	52.10	2	13,008	0.02%
2022/04/29	18	55.33	20	55.81	55.20	-2	12,691	-0.02%
2022/04/28	5	53.50	0	0.00	54.00	5	11,836	0.04%
2022/04/25	42	55.38	45	55.30	54.10	-3	11,082	-0.03%
2022/04/22	1	60.00	3	57.03	55.20	-2	10,802	-0.02%
2022/04/21	0	0.00	2	61.40	59.00	-2	10,542	-0.02%
2022/04/20	14	64.06	15	64.31	61.40	-1	10,308	-0.01%
2022/04/19	48	65.89	42	66.81	60.40	6	9,968	0.06%
2022/04/18	16	61.18	20	61.94	63.60	-4	9,439	-0.04%
2022/04/15	42	59.88	29	59.15	57.90	13	9,004	0.14%
2022/04/14	59	54.76	62.8	55.49	57.30	-3.8	7,796	-0.05%
2022/04/13	3	52.80	4	55.20	52.10	-1	6,980	-0.01%
2022/04/12	53	52.21	73	53.45	53.90	-20	6,479	-0.31%
2022/04/11	48	53.50	34	53.56	54.50	14	5,566	0.25%
2022/04/08	111	48.13	108	48.23	49.60	3	5,215	0.06%	大買/大賣/
2022/04/07	77	48.31	96	47.79	45.10	-19	4,576	-0.42%
2022/04/06	30	47.08	46	46.58	47.00	-16	4,128	-0.39%
2022/04/01	28	45.04	10	44.60	45.00	18	3,665	0.49%
2022/03/31	7	42.49	7	43.12	42.00	0	3,236	0.00%
2022/03/30	2	42.30	3	42.27	41.15	-1	3,021	-0.03%
2022/03/29	58	46.08	40	46.15	45.35	18	2,788	0.65%
2022/03/28	55	40.97	69	40.88	44.30	-14	2,029	-0.69%
2022/03/25	30	38.87	15.1	38.30	40.30	14.9	1,535	0.97%
2022/03/24	5	38.55	5	38.81	36.65	0	1,321	0.00%
2022/03/22	34	36.59	34	36.23	38.30	0	1,133	0.00%
2022/03/18	2	36.38	2	35.85	35.35	0	1,011	0.00%
2022/03/16	1	36.20	4	35.89	34.80	-3	932	-0.32%
2022/03/15	37	39.30	47	38.70	34.50	-10	836	-1.20%
2022/03/14	2	35.86	0	37.10	37.10	2	430	0.46%
2022/02/24	0	0.00	10	33.40	33.35	-10	301	-3.32%
2022/02/17	0.7	35.45	0	0.00	34.50	0.7	228	0.29%
2021/11/29	0	32.40	2	32.50	32.50	-2	905	-0.22%
2021/11/25	10	33.50	0	0.00	33.45	10	895	1.12%
2021/11/24	0	33.05	0	0.00	33.10	0	887	0.00%
2021/11/22	11	32.75	11	32.75	32.95	0	887	0.00%
2021/10/26	0	33.60	0	0.00	33.75	0	664	0.00%
2021/10/22	0	34.78	1	34.40	34.40	-1	607	-0.16%
2021/10/21	0	0.00	1	38.00	36.60	-1	556	-0.18%
2021/10/20	2	38.15	7	39.57	38.00	-5	489	-1.02%
2021/10/19	7	38.55	1	39.00	39.30	6	348	1.72%
2021/10/18	1	35.75	1	34.05	35.75	0	275	0.00%
2021/08/09	0	0.00	15	30.45	30.50	-15	98	-15.28%
2021/06/04	0	0.00	0.1	29.85	29.85	-0.1	131	-0.09%
2021/05/07	0	0.00	0.1	31.10	31.15	-0.1	127	-0.08%
2021/02/25	0	0.00	10	30.30	30.35	-10	120	-8.29%
2020/06/18	0	0.00	1	33.00	32.90	-1	261	-0.38%
2020/06/15	0	0.00	5	32.60	32.45	-5	268	-1.86%
2020/06/08	2	33.90	0	0.00	34.00	2	263	0.76%
2020/06/01	10	33.70	0	0.00	33.75	10	259	3.85%
2020/05/25	6	32.55	0	0.00	32.65	6	250	2.39%
2020/05/22	1	33.15	0	0.00	33.15	1	246	0.41%
2020/05/14	2	32.70	0	0.00	32.65	2	219	0.91%
2020/05/13	1	32.50	0	0.00	32.60	1	215	0.46%
2020/05/07	10	32.30	15	32.11	32.55	-5	190	-2.62%
2020/05/06	25	33.25	0	0.00	33.25	25	167	14.94%
2019/04/30	0	0.00	2	29.05	28.90	-2	54	-3.68%
2019/03/11	0	0.00	5	27.90	28.05	-5	32	-15.21%
2019/03/06	0	0.00	3	27.75	27.75	-3	30	-9.75%
2018/03/21	10	27.10	0	0.00	27.10	10	107	9.30%