保勝光學 (6517)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
73.3
漲跌
▼1.0
漲幅
-1.35%
成交量
156張
產業
上櫃光電類股▼1.91%
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	74.30	74.00	-1	574	-0.17%
2024/05/29	0	0.00	1	77.30	77.30	-1	587	-0.17%
2024/05/28	0	0.00	1	76.30	75.90	-1	586	-0.17%
2024/05/21	0	0.00	1	74.60	74.60	-1	580	-0.17%
2024/05/16	2	75.50	0	0.00	75.10	2	577	0.35%
2024/05/15	2	78.60	0	0.00	76.80	2	583	0.34%
2024/04/10	0	0.00	1	82.30	81.90	-1	542	-0.18%
2024/04/09	0	0.00	5	83.90	83.90	-5	541	-0.92%
2024/04/03	3	84.60	6	82.80	82.80	-3	530	-0.57%
2024/03/28	0	0.00	10	91.20	88.80	-10	508	-1.97%
2024/03/27	29	92.74	18	89.94	90.50	11	478	2.30%
2024/03/26	0	0.00	10	90.10	85.70	-10	403	-2.48%
2024/03/25	11	88.77	5	88.26	89.10	6	333	1.80%
2024/03/22	1	78.70	0	0.00	81.00	1	275	0.36%
2024/02/23	0	0.00	20	82.73	81.90	-20	890	-2.25%
2024/02/02	0	0.00	5	78.60	78.60	-5	936	-0.53%
2024/01/12	1	84.40	1	84.10	83.70	0	922	0.00%
2024/01/04	0	0.00	3	82.90	82.80	-3	910	-0.33%
2023/12/27	0	0.00	1	88.20	88.10	-1	915	-0.11%
2023/12/12	0	0.00	1	93.20	96.30	-1	737	-0.14%
2023/12/06	0	0.00	5	90.50	90.50	-5	679	-0.74%
2023/12/05	1	93.00	0	0.00	90.10	1	679	0.15%
2023/12/04	1	97.30	1	98.40	95.50	0	662	0.00%
2023/12/01	1	95.60	3	96.87	97.00	-2	652	-0.31%
2023/11/29	0	0.00	1	98.70	98.00	-1	631	-0.16%
2023/11/28	3	95.67	3	97.57	97.80	0	582	0.00%
2023/11/27	1	97.10	3	96.17	94.90	-2	563	-0.35%
2023/11/24	3	96.57	6	95.90	96.00	-3	556	-0.54%
2023/11/22	8	90.73	2	88.50	95.60	6	461	1.30%
2023/11/21	2	85.10	0	0.00	87.00	2	443	0.45%
2023/11/20	0	0.00	5	80.16	81.60	-5	416	-1.20%
2023/11/17	0	0.00	1	75.50	75.50	-1	402	-0.25%
2023/11/14	5	74.00	4	72.80	74.00	1	393	0.25%
2023/11/10	4	66.65	0	0.00	66.20	4	387	1.03%
2023/11/09	0	0.00	1	66.80	66.80	-1	391	-0.26%
2023/11/02	1	68.50	0	0.00	69.30	1	430	0.23%
2023/10/19	7	65.00	7	66.00	66.00	0	498	0.00%
2023/10/18	0	0.00	2	65.20	64.70	-2	518	-0.39%
2023/10/17	7	68.20	7	66.50	66.50	0	559	0.00%
2023/10/16	0	0.00	2	67.50	68.20	-2	570	-0.35%
2023/10/11	1	69.70	0	0.00	69.40	1	614	0.16%
2023/10/05	0	0.00	1	77.20	77.80	-1	636	-0.16%
2023/10/04	0	0.00	1	76.50	76.10	-1	649	-0.15%
2023/09/21	2	77.10	1	77.90	77.20	1	750	0.13%
2023/09/15	0	0.00	2	80.75	80.70	-2	815	-0.25%
2023/09/07	2	85.20	0	0.00	83.80	2	1,006	0.20%
2023/08/25	2	84.35	0	0.00	85.30	2	1,125	0.18%
2023/08/14	4	77.85	4	77.80	77.80	0	1,592	0.00%
2023/08/10	2	81.30	2	80.20	80.20	0	1,684	0.00%
2023/08/02	4	83.38	4	83.00	83.00	0	1,870	0.00%
2023/07/26	2	86.85	0	0.00	85.90	2	2,044	0.10%
2023/07/24	1	89.20	0	0.00	88.70	1	2,097	0.05%
2023/07/21	0	0.00	2	92.50	90.70	-2	2,177	-0.09%
2023/07/20	2	99.25	0	0.00	95.20	2	2,191	0.09%
2023/07/14	2	92.30	0	0.00	93.20	2	2,251	0.09%
2023/07/13	5	88.82	8	89.63	90.00	-3	2,230	-0.13%
2023/07/12	5	92.50	0	0.00	90.30	5	2,213	0.23%
2023/07/11	0	0.00	8	94.33	93.00	-8	2,208	-0.36%
2023/07/10	1	94.00	0	0.00	94.00	1	2,199	0.05%
2023/07/07	7	95.96	0	0.00	96.80	7	2,189	0.32%
2023/07/05	3	100.83	0	0.00	100.50	3	2,167	0.14%
2023/06/28	4	99.00	0	0.00	98.20	4	2,192	0.18%
2023/06/27	6	101.50	0	0.00	98.50	6	2,270	0.26%
2023/06/26	2	104.00	0	0.00	101.50	2	2,271	0.09%
2023/06/21	0	0.00	1	103.50	102.50	-1	2,281	-0.04%
2023/06/19	1	110.00	0	0.00	108.00	1	2,332	0.04%
2023/06/16	1	109.00	0	0.00	108.00	1	2,329	0.04%
2023/06/13	4	111.00	3	112.17	109.00	1	2,285	0.04%
2023/06/12	1	121.00	1	123.00	121.00	0	2,214	0.00%
2023/06/09	9	136.83	4	137.50	134.00	5	2,176	0.23%
2023/06/08	2	148.00	2	148.50	147.50	0	2,106	0.00%
2023/05/26	1	140.50	2	140.50	142.50	-1	2,272	-0.04%
2023/05/25	2	148.00	5	150.60	147.00	-3	2,292	-0.13%
2023/05/24	2	155.50	0	0.00	151.00	2	2,357	0.08%
2023/05/23	6	153.08	0	0.00	152.00	6	2,403	0.25%
2023/05/22	4	157.00	4	155.00	152.00	0	2,433	0.00%
2023/05/19	9	167.83	12	172.58	157.00	-3	2,366	-0.13%
2023/05/18	4	171.13	2	164.50	174.00	2	2,178	0.09%
2023/05/17	7	156.36	6	155.83	158.50	1	2,141	0.05%
2023/05/15	1	145.50	0	0.00	142.00	1	2,120	0.05%
2023/05/08	0	0.00	1	149.00	148.00	-1	1,943	-0.05%
2023/05/05	31	144.45	0	0.00	143.50	31	1,922	1.61%
2023/05/04	50	143.38	0	0.00	145.00	50	1,877	2.66%
2023/04/25	0	0.00	27	162.83	168.00	-27	1,598	-1.69%
2023/04/24	13	159.58	36	160.15	153.00	-23	1,568	-1.47%
2023/04/21	100	160.72	50	146.60	150.00	50	1,546	3.23%
2023/03/31	0	0.00	0	133.00	133.00	0	1,597	0.00%
2023/03/29	0	0.00	1	110.00	110.00	-1	1,702	-0.06%
2023/03/28	0	0.00	7	110.79	112.50	-7	1,712	-0.41%
2023/03/27	0	0.00	2	99.80	102.50	-2	1,660	-0.12%
2023/03/24	2	93.30	1.1	93.50	93.50	0.9	1,717	0.05%
2023/03/23	2	84.00	0	0.00	85.00	2	1,684	0.12%
2023/03/16	0	0.00	1	68.90	71.90	-1	1,565	-0.06%
2023/03/14	0	0.00	10	66.80	66.50	-10	1,540	-0.65%
2023/03/10	0	0.00	10	70.70	71.80	-10	1,532	-0.65%
2023/03/09	0	0.00	10	78.90	78.10	-10	1,506	-0.66%
2023/03/08	0	0.00	10	77.80	77.70	-10	1,487	-0.67%
2023/03/07	1	79.90	3	79.80	79.20	-2	1,463	-0.14%
2023/03/06	3	81.40	15	80.89	80.90	-12	1,441	-0.83%
2023/03/03	1	79.30	15	80.02	79.60	-14	1,395	-1.00%
2023/03/02	10	80.69	0	0.00	81.90	10	1,364	0.73%
2023/03/01	1	77.00	10	76.70	75.10	-9	1,306	-0.69%
2023/02/24	1	78.60	38	77.45	78.00	-37	1,276	-2.90%
2023/02/23	1	73.60	31	75.94	77.60	-30	1,238	-2.42%
2023/02/22	42	72.32	26	71.14	76.70	16	1,182	1.35%
2023/02/21	0	0.00	36	67.17	71.20	-36	1,097	-3.28%
2023/02/20	75	68.07	5	67.72	68.00	70	1,023	6.84%
2023/02/15	2	62.75	20	64.73	62.20	-18	925	-1.95%
2023/02/14	22	65.75	17	61.82	66.20	5	886	0.56%
2023/02/10	0	0.00	1	55.70	55.30	-1	804	-0.12%
2023/02/07	10	57.15	0	0.00	57.60	10	766	1.31%
2023/02/03	1	56.70	0	0.00	56.10	1	754	0.13%
2023/01/13	1	53.70	0	0.00	54.00	1	730	0.14%
2023/01/11	0	0.00	0	55.80	54.60	0	720	0.00%
2023/01/10	0	0.00	1	59.70	57.80	-1	704	-0.14%
2023/01/09	0	0.00	2	60.50	59.60	-2	698	-0.29%
2023/01/06	3	62.00	0	0.00	61.50	3	686	0.44%
2023/01/04	3	62.80	0	0.00	63.00	3	661	0.45%
2022/12/29	0	0.00	3	56.67	60.50	-3	616	-0.49%
2022/12/28	1	60.60	4	61.18	59.50	-3	601	-0.50%
2022/12/27	4	66.90	0	0.00	65.10	4	569	0.70%
2022/12/23	0	0.00	5	68.08	69.50	-5	519	-0.96%
2022/12/22	113	70.39	1	70.40	70.40	112	479	23.35%	大買/鉅額交易
2022/12/21	0	0.00	5	63.80	64.00	-5	395	-1.26%
2022/12/19	4	64.70	0	0.00	64.20	4	311	1.28%
2022/12/16	0	0.00	6	61.57	68.40	-6	271	-2.21%