晶心科 (6533)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
393.5
漲跌
▼12.5
漲幅
-3.08%
成交量
658張
產業
上市半導體類股
493人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	401.50	10	395.90	393.50	-9	581	-1.55%
2024/12/10	9	407.06	0	0.00	406.00	9	577	1.56%
2024/12/09	0	0.00	2	403.00	403.00	-2	570	-0.35%
2024/12/05	0	0.00	1	390.00	390.00	-1	559	-0.18%
2024/11/26	1	375.00	0	0.00	373.50	1	589	0.17%
2024/11/20	1	366.00	1	360.50	361.00	0	594	0.00%
2024/11/12	2	393.50	0	0.00	392.50	2	588	0.34%
2024/11/11	3	426.00	3.1	414.08	413.00	-0.1	579	-0.02%
2024/11/07	0	0.00	0.1	415.50	413.00	-0.1	568	-0.02%
2024/11/06	1	410.00	1	412.50	411.00	0	567	0.00%
2024/11/01	0	0.00	1	407.50	407.50	-1	596	-0.17%
2024/10/30	1	404.00	1	396.00	397.00	0	596	0.00%
2024/10/25	0.1	394.00	0	0.00	396.50	0.1	571	0.02%
2024/10/24	1	408.00	1	401.00	396.00	0	574	0.00%
2024/10/22	1	403.00	2	401.25	397.00	-1	568	-0.18%
2024/10/18	0.2	392.25	0	0.00	392.00	0.2	568	0.04%
2024/10/17	1	401.00	1	399.00	398.00	0	574	0.00%
2024/10/15	1	409.00	3	406.00	404.00	-2	584	-0.34%
2024/10/14	0	0.00	4	403.50	406.00	-4	579	-0.69%
2024/10/11	17	409.62	10.1	400.97	409.00	6.9	581	1.18%
2024/10/09	0	0.00	10	403.55	395.00	-10	555	-1.80%
2024/10/08	25	405.28	15	391.37	404.00	10	548	1.82%
2024/10/07	0	0.00	12	391.21	390.00	-12	527	-2.28%
2024/10/04	13	391.92	2	380.25	390.00	11	523	2.10%
2024/09/30	3	377.17	32	375.06	373.00	-29	507	-5.71%
2024/09/27	30	371.98	0	0.00	375.50	30	492	6.09%
2024/09/06	1	342.00	1	341.00	340.00	0	593	0.00%
2024/09/05	1	338.50	1	325.00	339.00	0	596	0.00%
2024/09/03	1	361.00	1	353.00	351.00	0	581	0.00%
2024/08/29	1	362.00	1	358.00	358.00	0	617	0.00%
2024/08/28	1	362.50	1	366.00	365.00	0	614	0.00%
2024/08/27	1	369.00	1	364.00	362.50	0	623	0.00%
2024/08/21	1	378.00	1	376.00	377.00	0	637	0.00%
2024/08/07	0	320.00	1	320.50	320.50	-1	631	-0.15%
2024/08/02	1	372.00	1	356.00	352.00	0	596	0.00%
2024/07/31	1	374.00	1	374.00	372.50	0	593	0.00%
2024/07/22	2	388.50	1	393.00	389.50	1	608	0.16%
2024/07/19	2	403.50	0	0.00	395.50	2	627	0.32%
2024/07/18	1	401.50	1	403.00	406.50	0	625	0.00%
2024/07/17	1.1	425.45	0	0.00	416.50	1.1	617	0.18%
2024/07/16	1	423.00	1.1	428.61	420.50	-0.1	619	-0.01%
2024/07/12	0.1	412.00	0	0.00	424.50	0.1	628	0.01%
2024/07/11	0	0.00	1	418.00	416.00	-1	631	-0.16%
2024/07/10	1	429.00	0	0.00	429.50	1	630	0.16%
2024/07/09	2	427.50	1	431.00	430.50	1	636	0.16%
2024/07/08	1	426.99	1	428.00	430.00	0	648	0.00%
2024/07/04	0	0.00	0.1	432.00	429.00	-0.1	653	-0.02%
2024/07/03	0	0.00	4	425.00	425.50	-4	650	-0.62%
2024/07/01	1	430.00	1	424.00	423.00	0	652	0.00%
2024/06/25	2.1	421.57	1	420.50	420.50	1.1	635	0.17%
2024/06/19	0	0.00	0.5	433.00	432.50	-0.5	679	-0.07%
2024/06/18	0	0.00	1	430.00	430.00	-1	673	-0.15%
2024/06/14	1	421.00	1	428.00	423.00	0	660	0.00%
2024/06/07	1	416.00	1	418.00	418.00	0	674	0.00%
2024/06/06	1	415.50	0	0.00	417.00	1	680	0.15%
2024/06/05	1	421.00	1	419.50	420.00	0	683	0.00%
2024/06/04	0	0.00	1	415.00	422.00	-1	698	-0.14%
2024/06/03	1	403.50	1	405.00	408.00	0	691	0.00%
2024/05/31	1	400.50	0	0.00	399.00	1	748	0.13%
2024/05/30	1	403.00	1	406.00	405.50	0	755	0.00%
2024/05/29	1	406.00	1	406.50	405.00	0	784	0.00%
2024/05/28	0	0.00	1	409.00	408.00	-1	800	-0.12%
2024/05/27	0	0.00	1	395.00	392.50	-1	803	-0.12%
2024/05/23	1	390.00	1	385.00	384.00	0	835	0.00%
2024/05/22	0	0.00	0.1	390.26	392.50	-0.1	857	-0.02%
2024/05/21	0	0.00	0.1	390.00	386.50	-0.1	886	-0.01%
2024/05/20	0	0.00	3	395.50	391.00	-3	914	-0.33%
2024/05/15	1	389.00	0	0.00	391.00	1	1,044	0.10%
2024/05/10	0.1	369.50	0	0.00	372.00	0.1	1,311	0.01%
2024/05/09	1	381.00	1	376.50	375.50	0	1,321	0.00%
2024/05/08	0	0.00	1	385.50	388.00	-1	1,360	-0.07%
2024/05/07	2	381.75	1	380.00	381.00	1	1,376	0.07%
2024/04/30	1	386.00	0	0.00	387.00	1	1,421	0.07%
2024/04/26	1.1	380.18	1	384.00	380.00	0.1	1,463	0.01%
2024/04/25	4.3	374.62	2	375.50	372.00	2.3	1,490	0.15%
2024/04/24	1	391.00	0	0.00	389.50	1	1,521	0.07%
2024/04/19	4	388.13	2	389.00	389.50	2	1,724	0.12%
2024/04/18	2	397.00	1	393.50	393.00	1	1,737	0.06%
2024/04/17	1	398.00	1	402.00	401.00	0	1,798	0.00%
2024/04/16	1	393.00	1	402.00	405.00	0	1,788	0.00%
2024/04/12	3.1	425.15	1	424.00	422.00	2.1	1,797	0.11%
2024/04/11	0.3	425.33	1	438.50	438.50	-0.7	1,788	-0.04%
2024/04/09	1	425.50	0	0.00	422.50	1	1,796	0.06%
2024/04/08	1	423.00	0	0.00	423.00	1	1,807	0.06%
2024/04/02	1	433.00	1	429.50	430.00	0	1,835	0.00%
2024/03/27	1.2	432.25	1	430.00	431.00	0.2	1,898	0.01%
2024/03/26	1	440.00	0	0.00	436.00	1	1,897	0.05%
2024/03/22	1	454.00	1	451.00	449.00	0	1,853	0.00%
2024/03/21	0.1	427.50	1	435.00	439.00	-0.9	1,849	-0.05%
2024/03/20	1	422.00	0	0.00	422.00	1	1,865	0.05%
2024/03/19	2	423.00	3	422.67	421.50	-1	1,896	-0.05%
2024/03/15	1	424.50	1	425.50	428.00	0	1,922	0.00%
2024/03/13	7	434.21	2	426.00	423.00	5	1,974	0.25%
2024/03/12	1.1	452.10	1	447.00	446.00	0.1	1,968	0.00%
2024/03/11	0.1	458.00	1	453.00	450.50	-1	1,995	-0.05%
2024/03/08	2.1	464.46	1	455.00	453.50	1.1	2,004	0.05%
2024/03/07	1	470.50	0	0.00	470.50	1	2,012	0.05%
2024/03/06	2.1	482.62	0	0.00	480.50	2.1	2,017	0.10%
2024/03/05	1	513.00	0	0.00	512.00	1	1,996	0.05%
2024/03/04	2	510.00	0	0.00	510.00	2	2,020	0.10%
2024/03/01	1	497.00	1	503.00	501.00	0	2,036	0.00%
2024/02/23	1	502.00	0	0.00	486.50	1	2,338	0.04%
2024/02/22	2	499.00	0	0.00	495.00	2	2,398	0.08%
2024/02/21	3	513.33	3	509.67	505.00	0	2,441	0.00%
2024/02/20	2	526.00	11	520.64	522.00	-9	2,452	-0.37%
2024/02/19	3	535.67	1	537.00	528.00	2	2,438	0.08%
2024/02/16	0	0.00	13	557.62	552.00	-13	2,408	-0.54%
2024/02/15	21	544.57	10	547.80	556.00	11	2,343	0.47%
2024/02/05	12	533.67	8	519.38	506.00	4	2,263	0.18%
2024/02/02	3	519.67	6.1	520.44	523.00	-3.1	2,188	-0.14%
2024/02/01	0	0.00	2	495.00	490.00	-2	2,086	-0.10%
2024/01/31	5	502.00	3	501.00	494.50	2	2,081	0.10%
2024/01/30	1	488.00	2	490.25	492.50	-1	2,058	-0.05%
2024/01/29	0	0.00	1	489.00	492.50	-1	2,056	-0.05%
2024/01/26	0	473.00	0	0.00	472.00	0	2,039	0.00%
2024/01/25	2	480.75	2	479.25	478.00	0	2,041	0.00%
2024/01/24	1	484.50	0	0.00	482.00	1	2,036	0.05%
2024/01/22	0	0.00	5	486.20	487.00	-5	2,015	-0.25%
2024/01/19	6	490.00	2	478.75	481.50	4	2,000	0.20%
2024/01/18	5	496.50	9	493.44	488.50	-4	1,972	-0.20%
2024/01/17	35	517.70	39	502.73	489.50	-4	1,943	-0.21%
2024/01/16	14	490.50	6	487.33	495.00	8	1,791	0.45%
2024/01/15	1	471.00	1	483.00	481.00	0	1,752	0.00%
2024/01/12	0	0.00	10	478.25	471.00	-10	1,750	-0.57%
2024/01/11	34	490.40	21.1	484.72	485.50	12.9	1,737	0.74%
2024/01/10	1	473.00	1	477.00	478.00	0	1,678	0.00%
2024/01/09	0	0.00	1	476.50	477.50	-1	1,703	-0.06%
2024/01/05	0	0.00	1	469.00	471.00	-1	1,727	-0.06%
2024/01/04	1	455.00	0	0.00	455.00	1	1,724	0.06%
2024/01/03	1	471.50	0	0.00	462.50	1	1,737	0.06%
2024/01/02	0	0.00	20	478.48	476.00	-20	1,728	-1.16%
2023/12/29	5	479.10	1	480.50	480.00	4	1,716	0.23%
2023/12/28	16	475.50	2	477.20	478.00	14	1,703	0.82%
2023/12/27	1	472.00	4	475.75	473.50	-3	1,696	-0.18%
2023/12/26	3	471.17	1	469.50	471.50	2	1,681	0.12%
2023/12/25	1	452.00	1	454.00	453.00	0	1,652	0.00%
2023/12/22	1	453.00	1	450.00	451.00	0	1,663	0.00%
2023/12/20	1	456.00	1	454.50	454.00	0	1,666	0.00%
2023/12/19	1	454.00	0	0.00	454.50	1	1,677	0.06%
2023/12/18	1	459.50	1	455.50	456.00	0	1,689	0.00%
2023/12/15	3.1	471.56	1	464.00	463.00	2.1	1,685	0.12%
2023/12/14	2	480.50	0	0.00	479.00	2	1,674	0.12%
2023/12/12	0	0.00	5	475.00	478.50	-5	1,673	-0.30%
2023/12/11	8	483.06	4	476.63	475.00	4	1,672	0.24%
2023/12/08	2	464.75	0	0.00	464.00	2	1,634	0.12%
2023/12/07	1	467.91	6	466.92	462.50	-5	1,630	-0.30%
2023/12/06	8	471.56	10	472.70	476.00	-2	1,629	-0.12%
2023/12/04	4.1	469.69	10	473.70	467.00	-6	1,591	-0.37%
2023/12/01	11	494.68	16	487.53	481.50	-5	1,568	-0.32%
2023/11/30	2	497.50	20	494.65	493.50	-18	1,545	-1.16%
2023/11/29	11	499.14	19	492.32	504.00	-8	1,515	-0.53%
2023/11/28	20	486.10	5	491.10	498.00	15	1,482	1.01%
2023/11/27	11	489.41	8	479.50	473.50	3	1,449	0.21%
2023/11/24	3	493.00	14.1	492.41	489.00	-11.1	1,450	-0.76%
2023/11/22	25	484.52	12.3	503.06	512.00	12.7	1,292	0.98%
2023/11/21	22	474.16	4	473.88	466.00	18	1,181	1.52%
2023/11/20	10	455.95	14.1	451.23	448.00	-4.1	1,121	-0.37%
2023/11/17	15.1	432.06	2	431.50	441.50	13.1	1,082	1.21%
2023/11/16	0	0.00	1	413.50	413.00	-1	1,085	-0.09%
2023/11/13	1	411.50	0	0.00	406.00	1	1,137	0.09%
2023/11/10	1	410.00	2	415.25	414.50	-1	1,135	-0.09%
2023/11/08	0	0.00	2	414.75	410.50	-2	1,149	-0.17%
2023/11/07	2	419.00	1	414.00	415.00	1	1,167	0.09%
2023/11/01	1	390.00	0	0.00	389.50	1	1,185	0.08%
2023/10/30	1	404.00	1	402.51	405.00	0	1,203	0.00%
2023/10/25	1	406.00	1	409.00	412.00	0	1,263	0.00%
2023/10/23	0	0.00	1	395.00	390.00	-1	1,275	-0.08%
2023/10/20	1	401.00	0	0.00	398.50	1	1,330	0.08%
2023/10/19	0	0.00	1	410.00	407.50	-1	1,386	-0.07%
2023/10/18	2	403.25	5	407.70	402.50	-3	1,389	-0.22%
2023/10/17	19	422.50	16	416.81	411.00	3	1,395	0.21%
2023/10/13	2	413.50	4	411.50	412.50	-2	1,374	-0.15%
2023/10/12	0	397.50	0	0.00	400.00	0	1,359	0.00%
2023/10/05	0	0.00	1	406.00	402.00	-1	1,390	-0.07%
2023/10/02	0	0.00	1	403.00	404.00	-1	1,420	-0.07%
2023/09/27	1	384.00	0	0.00	379.50	1	1,455	0.07%
2023/09/19	2	406.00	0	0.00	400.00	2	1,469	0.14%
2023/09/18	1	415.00	0	0.00	414.00	1	1,468	0.07%
2023/09/15	2	436.75	0	0.00	422.50	2	1,477	0.14%
2023/09/14	5	429.00	9	423.78	424.50	-4	1,452	-0.28%
2023/09/13	4	418.13	1	421.50	414.00	3	1,456	0.21%
2023/09/12	1	404.00	1	418.50	417.00	0	1,486	0.00%
2023/09/11	2	409.75	0	0.00	400.00	2	1,547	0.13%
2023/09/06	0	0.00	1	428.00	426.50	-1	1,616	-0.06%
2023/09/05	1	424.50	0	0.00	426.50	1	1,623	0.06%
2023/08/30	1	428.50	2	432.50	427.00	-1	1,649	-0.06%
2023/08/29	2	413.00	4	419.88	419.00	-2	1,634	-0.12%
2023/08/28	2	426.75	9	434.94	422.00	-7	1,622	-0.43%
2023/08/25	12	441.50	0	0.00	445.00	12	1,610	0.75%
2023/08/23	1	434.99	2	437.25	444.50	-1	1,632	-0.06%
2023/08/22	1	429.00	2	440.75	442.00	-1	1,649	-0.06%
2023/08/21	0	0.00	1	418.50	416.00	-1	1,685	-0.06%
2023/08/18	16	435.00	18	436.08	416.00	-2	1,705	-0.12%
2023/08/17	1	413.50	2	416.25	419.00	-1	1,749	-0.06%
2023/08/15	2	409.50	0	0.00	401.50	2	1,869	0.11%
2023/08/14	1	412.00	1	402.00	412.50	0	1,881	0.00%
2023/08/11	5	421.00	6	410.58	412.50	-1	1,901	-0.05%
2023/08/10	1	397.00	2	388.00	389.50	-1	1,886	-0.05%
2023/08/09	0	0.00	1	415.00	415.00	-1	1,876	-0.05%
2023/08/08	1	424.00	1	424.00	422.50	0	1,874	0.00%
2023/08/07	13	437.69	14	440.11	434.00	-1	1,875	-0.05%
2023/08/04	1	426.00	1	426.00	425.00	0	1,877	0.00%
2023/08/02	2.3	443.78	4	434.38	426.00	-1.7	1,884	-0.09%
2023/08/01	4	451.88	7	457.21	449.00	-3	1,877	-0.16%
2023/07/31	37	477.74	30	471.38	458.50	7	1,881	0.37%
2023/07/28	2.1	449.52	1	459.50	470.00	1.1	1,857	0.06%
2023/07/27	2	460.00	4	454.25	455.00	-2	1,868	-0.11%
2023/07/26	13	477.73	30	468.48	458.00	-17	1,875	-0.91%
2023/07/25	21	495.83	28	491.04	478.50	-7	1,876	-0.37%
2023/07/24	42	481.79	8	483.56	484.00	34	1,838	1.85%
2023/07/21	0	0.00	1	453.00	446.00	-1	1,795	-0.06%
2023/07/20	1	448.50	0	0.00	450.00	1	1,835	0.05%
2023/07/19	1	468.00	1	475.00	459.50	0	1,862	0.00%
2023/07/18	1	461.00	0	0.00	455.00	1	1,890	0.05%
2023/07/17	1	466.00	1	471.50	466.00	0	1,910	0.00%
2023/07/14	0	0.00	1	475.50	477.00	-1	1,910	-0.05%
2023/07/11	0	0.00	1	472.50	471.50	-1	1,926	-0.05%
2023/07/10	2	466.50	3	474.00	461.00	-1	1,945	-0.05%
2023/07/07	1	470.00	8	468.38	468.50	-7	1,950	-0.36%
2023/07/06	12	485.75	7	477.52	477.50	5	1,978	0.25%
2023/07/05	6	490.75	5	477.20	490.00	1	1,972	0.05%
2023/07/03	0	0.00	7	470.43	471.00	-7	1,978	-0.35%
2023/06/30	0	0.00	11	474.32	475.50	-11	1,972	-0.56%
2023/06/29	9	488.89	0	0.00	482.50	9	1,973	0.46%
2023/06/28	0	0.00	5	478.00	478.50	-5	1,976	-0.25%
2023/06/27	10	489.65	11	486.50	479.50	-1	2,014	-0.05%
2023/06/26	7	492.07	19	494.03	488.00	-12	2,055	-0.58%
2023/06/21	10	511.70	14	517.00	505.00	-4	2,193	-0.18%
2023/06/20	31	522.71	40.1	525.42	518.00	-9.1	2,249	-0.40%
2023/06/19	4	532.50	0	0.00	531.00	4	2,290	0.17%
2023/06/16	32	535.56	50	532.26	527.00	-18	2,333	-0.77%
2023/06/15	30	527.57	5	530.00	531.00	25	2,312	1.08%
2023/06/14	5	512.20	2	512.50	513.00	3	2,313	0.13%
2023/06/13	31	494.24	3	507.00	509.00	28	2,348	1.19%
2023/06/08	3	475.17	2	478.50	465.00	1	2,478	0.04%
2023/06/06	1	494.00	2	494.50	495.00	-1	2,558	-0.04%
2023/06/01	1	498.50	0	0.00	500.00	1	2,639	0.04%
2023/05/31	3	505.67	2	500.50	501.00	1	2,679	0.04%
2023/05/30	1	508.00	1	509.00	509.00	0	2,721	0.00%
2023/05/29	9	514.56	11	512.36	511.00	-2	2,780	-0.07%
2023/05/26	1	495.00	1	501.00	501.00	0	2,823	0.00%
2023/05/25	0	0.00	1	496.00	496.00	-1	2,836	-0.04%
2023/05/24	2	489.75	6	488.92	496.50	-4	2,802	-0.14%
2023/05/23	13.1	491.93	9	498.00	494.00	4.1	2,806	0.15%
2023/05/22	1	468.50	4	490.63	476.50	-3	2,753	-0.11%
2023/05/19	16	477.03	13	477.54	485.00	3	2,721	0.11%
2023/05/17	3	437.83	3	439.00	446.50	0	2,688	0.00%
2023/05/15	1	423.50	0	0.00	419.50	1	2,759	0.04%
2023/05/12	1	434.50	1	434.50	433.00	0	2,828	0.00%
2023/05/11	1	436.00	1	439.00	435.50	0	2,980	0.00%
2023/05/10	1	441.00	1	435.00	435.00	0	3,083	0.00%
2023/05/09	2	440.50	2	445.25	445.00	0	3,100	0.00%
2023/05/08	2	446.50	3	440.00	438.00	-1	3,118	-0.03%
2023/05/05	2	434.25	4	442.13	447.00	-2	3,229	-0.06%
2023/05/04	1	438.00	1	435.00	434.50	0	3,262	0.00%
2023/05/03	3	446.33	2	450.50	441.50	1	3,301	0.03%
2023/05/02	2	463.25	2	463.00	463.00	0	3,318	0.00%
2023/04/28	1	453.00	2	455.25	453.50	-1	3,354	-0.03%
2023/04/27	2	448.50	1	449.50	446.50	1	3,366	0.03%
2023/04/26	0	0.00	1	437.00	441.50	-1	3,392	-0.03%
2023/04/25	1	440.00	0	0.00	442.00	1	3,418	0.03%
2023/04/24	1	467.00	1	459.00	458.00	0	3,429	0.00%
2023/04/21	2	473.25	1	476.50	477.00	1	3,520	0.03%
2023/04/20	3	481.67	1	477.50	477.50	2	3,595	0.06%
2023/04/19	1	502.00	2	500.75	497.50	-1	3,719	-0.03%
2023/04/14	0	0.00	1	502.00	501.00	-1	3,833	-0.03%
2023/04/13	2	497.00	1	496.50	493.00	1	3,863	0.03%
2023/04/11	2	508.00	2	508.50	510.00	0	3,927	0.00%
2023/04/10	1	521.00	1	525.00	521.00	0	3,962	0.00%
2023/04/07	1	512.00	1	520.00	514.00	0	3,993	0.00%
2023/04/06	1	512.00	2	507.50	511.00	-1	4,026	-0.02%
2023/03/29	0	0.00	15	520.00	512.00	-15	4,179	-0.36%
2023/03/28	17	526.65	0	0.00	519.00	17	4,290	0.40%
2023/03/27	4	559.25	2	573.00	545.00	2	4,302	0.05%
2023/03/24	14	570.71	17	565.06	560.00	-3	4,306	-0.07%
2023/03/23	0	0.00	10	550.00	546.00	-10	4,276	-0.23%
2023/03/22	3	541.00	0	0.00	540.00	3	4,337	0.07%
2023/03/21	11	547.82	1	568.00	547.00	10	4,336	0.23%
2023/03/20	1	563.00	0	0.00	561.00	1	4,369	0.02%
2023/03/17	4	555.00	4	562.00	558.00	0	4,412	0.00%
2023/03/16	2	547.00	1	547.00	547.00	1	4,363	0.02%
2023/03/15	5	560.80	3	569.67	552.00	2	4,380	0.05%
2023/03/14	4	567.50	2	579.00	547.00	2	4,341	0.05%
2023/03/10	2	558.50	0	0.00	555.00	2	4,320	0.05%
2023/03/09	3	569.67	1	574.00	568.00	2	4,341	0.05%
2023/03/08	2	574.00	4	583.75	579.00	-2	4,302	-0.05%
2023/03/07	6	574.67	4	576.00	573.00	2	4,335	0.05%
2023/03/06	1	566.00	1	574.00	566.00	0	4,367	0.00%
2023/03/03	0	0.00	2	575.50	564.00	-2	4,470	-0.04%
2023/03/02	6	563.33	5	567.40	564.00	1	4,539	0.02%
2023/03/01	4	565.75	6	562.67	565.00	-2	4,557	-0.04%
2023/02/24	5	534.40	5	533.00	538.00	0	4,583	0.00%
2023/02/23	3	531.00	4	541.25	541.00	-1	4,613	-0.02%
2023/02/22	2	515.50	1	516.00	517.00	1	4,770	0.02%
2023/02/20	3	554.00	0	0.00	543.00	3	4,907	0.06%
2023/02/17	0	0.00	0	555.75	553.00	0	4,970	0.00%
2023/02/16	2	566.00	2	562.00	568.00	0	5,071	0.00%
2023/02/15	1	564.00	2	557.00	553.00	-1	5,100	-0.02%
2023/02/14	4	566.25	7	566.71	560.00	-3	5,201	-0.06%
2023/02/13	9	571.56	4	579.75	566.00	5	5,217	0.10%
2023/02/10	5	581.80	4	575.75	582.00	1	5,251	0.02%
2023/02/09	13	589.93	11	595.64	597.00	2	5,284	0.04%
2023/02/08	2	572.50	3.2	572.68	571.00	-1.2	5,256	-0.02%
2023/02/07	0	0.00	1	549.00	550.00	-1	5,222	-0.02%
2023/02/06	1	540.00	1	539.00	538.00	0	5,240	0.00%
2023/02/03	6	574.14	6	562.00	556.00	0	5,277	0.00%
2023/02/01	2	542.00	2	549.50	540.00	0	5,400	0.00%
2023/01/31	1	522.00	0	0.00	525.00	1	5,494	0.02%
2023/01/17	0	0.00	1	535.00	535.00	-1	5,603	-0.02%
2023/01/16	0	0.00	1	529.00	528.00	-1	5,654	-0.02%
2023/01/11	4	518.25	3	520.00	513.00	1	5,809	0.02%
2023/01/10	3	549.33	6	550.00	549.00	-3	5,774	-0.05%
2023/01/09	5	535.60	5	541.40	552.00	0	5,748	0.00%
2023/01/06	1	497.50	0	0.00	502.00	1	5,734	0.02%
2023/01/05	0	0.00	1	522.00	487.00	-1	5,835	-0.02%
2023/01/04	1	522.00	1	517.00	518.00	0	5,888	0.00%
2022/12/30	3	503.00	1	507.00	497.50	2	5,963	0.03%
2022/12/29	1	484.00	3	490.83	493.50	-2	6,004	-0.03%
2022/12/28	1.1	478.17	0	0.00	483.00	1.1	6,087	0.02%
2022/12/27	0	0.00	2	489.25	503.00	-2	6,072	-0.03%
2022/12/26	2	482.75	3	482.50	481.00	-1	6,097	-0.02%
2022/12/23	4	494.75	3	499.67	494.50	1	6,201	0.02%
2022/12/22	2	504.00	1	514.00	503.00	1	6,289	0.02%
2022/12/21	1	523.00	1	512.00	515.00	0	6,368	0.00%
2022/12/20	4	536.50	3	546.33	511.00	1	6,422	0.02%
2022/12/19	3	531.67	3	530.00	542.00	0	6,365	0.00%
2022/12/16	4	525.50	1	528.00	530.00	3	6,437	0.05%
2022/12/15	5.1	534.17	9	536.56	538.00	-3.9	6,446	-0.06%
2022/12/14	6	545.67	2	537.50	544.00	4	6,370	0.06%
2022/12/12	9	530.67	8	522.00	510.00	1	6,302	0.02%
2022/12/09	3	532.67	3	535.67	536.00	0	6,315	0.00%
2022/12/08	0	0.00	1	518.00	518.00	-1	6,358	-0.02%
2022/12/07	1	513.00	0	0.00	510.00	1	6,451	0.02%
2022/12/06	1	528.12	1	536.00	529.00	0	6,516	0.00%
2022/12/05	2	537.00	1	555.00	530.00	1	6,556	0.02%
2022/12/01	1	527.00	1	535.00	531.00	0	6,698	0.00%
2022/11/30	1	532.00	0	0.00	529.00	1	6,779	0.01%
2022/11/29	1	520.00	1	530.00	527.00	0	6,966	0.00%
2022/11/28	2	556.50	2	544.00	537.00	0	7,051	0.00%
2022/11/25	2	550.00	5	571.80	538.00	-3	7,098	-0.04%
2022/11/24	10	569.80	6	564.00	581.00	4	7,073	0.06%
2022/11/23	3	540.00	4	536.75	539.00	-1	7,058	-0.01%
2022/11/22	1	535.00	1.8	527.03	527.00	-0.8	7,123	-0.01%
2022/11/21	2.2	567.77	1	571.00	552.00	1.2	7,219	0.02%
2022/11/18	10	552.30	10.1	560.08	562.00	-0.1	7,268	0.00%
2022/11/17	3	536.00	4	533.75	532.00	-1	7,116	-0.01%
2022/11/16	0	0.00	0.1	523.00	523.00	-0.1	7,025	0.00%
2022/11/14	1.6	508.94	1	513.00	520.00	0.6	6,947	0.01%
2022/11/11	0	0.00	1	489.50	489.50	-1	6,913	-0.01%
2022/11/10	2	431.25	3	435.83	445.00	-1	6,926	-0.01%
2022/11/07	2	417.75	2	421.75	415.00	0	6,921	0.00%
2022/11/04	1	403.50	2	408.00	406.50	-1	6,847	-0.01%
2022/11/03	3	384.83	2	385.00	387.00	1	6,734	0.01%
2022/10/31	1	374.00	2	372.25	373.00	-1	6,735	-0.01%
2022/10/28	2	367.75	1	357.50	358.00	1	6,629	0.02%
2022/10/27	1	347.50	4	356.00	361.50	-3	6,457	-0.05%
2022/10/26	5	322.90	5	320.50	335.00	0	6,315	0.00%
2022/10/25	0	0.00	2	336.00	335.00	-2	6,187	-0.03%
2022/10/24	2	334.25	2	339.50	333.50	0	6,131	0.00%
2022/10/20	2	334.50	2	340.00	337.50	0	5,961	0.00%
2022/10/19	1	344.00	0	0.00	339.00	1	5,876	0.02%
2022/10/14	3	370.50	3	375.33	370.00	0	5,597	0.00%
2022/10/13	9	354.33	9	356.28	352.00	0	5,499	0.00%
2022/10/12	5	347.50	4	349.63	344.00	1	5,359	0.02%
2022/10/11	4	379.13	0	0.00	371.50	4	5,257	0.08%
2022/10/07	4	408.63	3	408.33	412.50	1	5,177	0.02%
2022/10/06	0	0.00	1	412.00	420.00	-1	5,102	-0.02%
2022/10/05	2	406.25	2	414.75	402.00	0	5,007	0.00%
2022/10/04	1	390.50	2	394.25	394.00	-1	4,884	-0.02%
2022/10/03	1	387.00	0	0.00	385.00	1	4,823	0.02%
2022/09/30	5	388.00	5	393.00	394.50	0	4,760	0.00%
2022/09/29	1	405.00	1	418.00	402.00	0	4,602	0.00%
2022/09/28	6	394.17	5	395.10	394.50	1	4,445	0.02%
2022/09/27	1	425.50	2	413.75	423.00	-1	4,314	-0.02%
2022/09/23	2	409.00	23	409.87	406.50	-21	4,145	-0.51%
2022/09/20	16	416.00	7	417.21	423.50	9	3,923	0.23%
2022/09/19	1	409.00	0	0.00	407.50	1	3,870	0.03%
2022/09/16	0	0.00	1	429.00	419.50	-1	3,831	-0.03%
2022/09/15	7	421.43	6	424.50	416.50	1	3,744	0.03%
2022/09/14	3	402.00	5	410.40	425.50	-2	3,655	-0.05%
2022/09/13	4	415.50	4	417.13	404.50	0	3,544	0.00%
2022/09/12	3	399.67	3	401.50	400.00	0	3,411	0.00%
2022/09/07	5	394.20	5	394.70	388.50	0	3,223	0.00%
2022/09/06	3	387.00	3	387.67	390.50	0	3,093	0.00%
2022/09/05	13	410.69	14	409.64	403.00	-1	2,970	-0.03%
2022/09/02	5	395.60	7	393.14	408.00	-2	2,753	-0.07%
2022/09/01	3	379.00	2	371.25	371.00	1	2,593	0.04%
2022/08/31	4	381.75	6	380.58	380.00	-2	2,468	-0.08%
2022/08/30	2	375.00	2	376.25	371.50	0	2,368	0.00%
2022/08/29	1	368.50	2	362.25	375.00	-1	2,265	-0.04%
2022/08/26	7	372.57	7	369.50	363.00	0	2,129	0.00%
2022/08/25	10	340.60	10	343.00	356.00	0	1,937	0.00%
2022/08/24	0	0.00	1	319.00	324.00	-1	1,797	-0.06%
2022/08/23	1	305.00	1	305.00	308.50	0	1,739	0.00%
2022/08/17	8	320.56	8	320.94	324.00	0	1,520	0.00%
2022/08/16	3	309.67	3	312.00	308.50	0	1,454	0.00%
2022/08/15	23	306.72	11	309.09	311.00	12	1,408	0.85%
2022/08/12	1	287.00	3	287.83	293.50	-2	1,321	-0.15%
2022/08/11	0	0.00	1	260.00	267.00	-1	1,245	-0.08%
2022/08/09	1	250.00	0	0.00	256.00	1	1,224	0.08%
2022/08/08	1	265.00	1	278.00	261.50	0	1,206	0.00%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/08/03	1	238.00	0	0.00	238.50	1	1,085	0.09%
2022/08/02	1	240.00	0	0.00	239.00	1	1,092	0.09%
2022/07/29	1	263.00	1	274.00	264.50	0	1,086	0.00%
2022/07/26	1	258.50	0	0.00	256.00	1	1,104	0.09%
2022/07/20	0	0.00	2	263.00	263.50	-2	1,136	-0.18%
2022/07/19	0	0.00	1	245.00	243.50	-1	1,106	-0.09%
2022/07/18	3	263.00	3	262.67	253.00	0	1,100	0.00%
2022/07/13	0	0.00	1	239.50	238.00	-1	1,043	-0.10%
2022/07/12	2	227.50	0	0.00	225.00	2	1,036	0.19%
2022/07/07	0	0.00	2	241.00	245.00	-2	1,029	-0.19%
2022/07/06	1	235.00	0	0.00	231.50	1	1,029	0.10%
2022/07/05	0	0.00	1	242.00	245.00	-1	1,029	-0.10%
2022/07/04	1	236.50	1	243.50	239.00	0	1,020	0.00%
2022/07/01	1	248.50	0	0.00	237.00	1	1,016	0.10%
2022/06/22	1	255.50	0	0.00	253.50	1	964	0.10%
2022/06/20	1	280.00	0	0.00	269.50	1	940	0.11%
2022/06/16	1	300.00	0	0.00	296.00	1	932	0.11%
2022/06/13	2	305.25	0	0.00	300.50	2	944	0.21%
2022/06/01	2	349.00	2	355.25	349.00	0	974	0.00%
2022/05/30	0	0.00	1	339.00	339.50	-1	961	-0.10%
2022/05/24	2	323.50	0	0.00	317.00	2	986	0.20%
2022/05/19	0	0.00	1	339.00	346.00	-1	925	-0.11%
2022/05/17	0	0.00	1	335.00	343.50	-1	903	-0.11%
2022/05/13	2	320.75	0	0.00	322.50	2	878	0.23%
2022/05/12	1	331.00	1	340.00	326.50	0	870	0.00%
2022/05/10	0	0.00	2	325.50	331.50	-2	856	-0.23%
2022/05/09	2	316.00	1	320.50	317.00	1	862	0.12%
2022/05/05	1	335.00	1	343.00	337.00	0	888	0.00%
2022/05/04	0	0.00	1	324.00	326.00	-1	903	-0.11%
2022/05/03	0	0.00	2	308.00	308.50	-2	939	-0.21%
2022/04/28	2	286.00	0	0.00	288.50	2	968	0.21%
2022/04/27	2	294.00	4	296.25	299.50	-2	953	-0.21%
2022/04/26	1	319.00	0	0.00	308.50	1	949	0.11%
2022/04/25	2	325.75	1	330.50	333.00	1	953	0.10%
2022/04/22	1	350.50	0	0.00	350.00	1	958	0.10%
2022/04/15	0.1	370.00	0	0.00	366.50	0.1	1,102	0.01%
2022/04/13	1	376.50	0	0.00	381.00	1	1,139	0.09%
2022/04/12	1	375.50	1	382.50	374.00	0	1,136	0.00%
2022/04/11	1	390.00	0	0.00	383.00	1	1,132	0.09%
2022/04/08	2	395.50	1	395.00	395.00	1	1,130	0.09%
2022/04/07	1	400.50	0	0.00	400.00	1	1,134	0.09%
2022/04/01	0	0.00	2	401.50	413.00	-2	1,153	-0.17%
2022/03/31	2	406.00	1	410.00	405.00	1	1,165	0.09%
2022/03/30	1	414.00	1	422.00	414.00	0	1,185	0.00%
2022/03/28	1	397.00	2	401.00	402.00	-1	1,191	-0.08%
2022/03/24	1	413.50	0	0.00	413.50	1	1,205	0.08%
2022/03/22	0	0.00	1	419.50	414.00	-1	1,231	-0.08%
2022/03/18	0	0.00	2	406.25	412.00	-2	1,274	-0.16%
2022/03/17	1	393.50	2	396.25	407.50	-1	1,288	-0.08%
2022/03/16	0	0.00	1	378.00	376.00	-1	1,290	-0.08%
2022/03/15	2	373.50	0	0.00	366.00	2	1,296	0.15%
2022/03/14	1	390.00	1	393.00	393.00	0	1,293	0.00%
2022/03/11	1	387.00	0	0.00	396.00	1	1,304	0.08%
2022/03/10	1	401.00	1	404.00	401.00	0	1,314	0.00%
2022/03/08	1	390.50	0	0.00	384.00	1	1,350	0.07%
2022/03/07	1	398.00	0	0.00	390.00	1	1,383	0.07%
2022/03/04	2	421.00	1	416.00	416.00	1	1,403	0.07%
2022/03/02	1	425.00	1	433.50	433.50	0	1,451	0.00%
2022/02/25	0	0.00	2	415.75	415.00	-2	1,490	-0.13%
2022/02/24	1	400.50	0	0.00	402.00	1	1,502	0.07%
2022/02/22	1	418.00	0	0.00	416.00	1	1,545	0.06%
2022/02/17	0	0.00	0.2	434.18	433.00	-0.2	1,722	-0.01%
2022/02/14	1	428.50	1	422.00	422.00	0	1,773	0.00%
2022/02/09	0	0.00	1	448.00	448.00	-1	1,808	-0.06%
2022/01/26	2.1	412.05	2	413.25	415.00	0.1	1,801	0.01%
2022/01/25	8	413.25	6	411.58	401.00	2	1,802	0.11%
2022/01/24	1	425.50	2	428.00	430.00	-1	1,780	-0.06%
2022/01/21	1	440.00	0	0.00	420.50	1	1,829	0.05%
2022/01/18	1	452.00	1	458.00	445.00	0	1,913	0.00%
2022/01/17	5	438.30	6	428.25	442.00	-1	1,929	-0.05%
2022/01/14	5	411.10	4	414.13	423.00	1	1,975	0.05%
2022/01/12	2	426.50	1	420.50	420.50	1	2,024	0.05%
2022/01/11	2	445.50	1	446.00	448.00	1	2,002	0.05%
2022/01/10	1	469.00	1	469.50	469.00	0	2,009	0.00%
2022/01/07	2	472.50	0	0.00	465.00	2	2,107	0.09%
2022/01/05	1	518.00	1	517.00	515.00	0	2,159	0.00%
2021/12/27	1	529.00	1	544.00	545.00	0	2,333	0.00%
2021/12/21	0	0.00	1	531.00	532.00	-1	2,386	-0.04%
2021/12/16	0.1	526.76	0	0.00	530.00	0.1	2,427	0.00%
2021/12/13	4	515.50	3	518.67	505.00	1	2,397	0.04%
2021/12/07	1	557.00	0	0.00	546.00	1	2,409	0.04%
2021/12/06	1	561.00	1	562.00	560.00	0	2,435	0.00%
2021/12/03	6	580.50	6	573.33	566.00	0	2,434	0.00%
2021/12/02	2	574.50	2	578.00	561.00	0	2,428	0.00%
2021/12/01	7	564.86	8	577.25	582.00	-1	2,427	-0.04%
2021/11/30	10	561.50	10	553.80	553.00	0	2,427	0.00%
2021/11/29	3	527.67	3	529.33	537.00	0	2,400	0.00%
2021/11/25	1	546.00	1	559.00	567.00	0	2,358	0.00%
2021/11/19	9	618.89	12	616.00	615.00	-3	2,291	-0.13%
2021/11/18	20	616.55	17	621.94	609.00	3	2,249	0.13%
2021/11/17	2	608.00	2	609.00	583.00	0	2,178	0.00%
2021/11/16	2	568.00	18	569.39	585.00	-16	2,139	-0.75%
2021/11/15	15	566.20	1	547.00	580.00	14	2,093	0.67%
2021/11/12	2	531.00	0	0.00	528.00	2	2,084	0.10%
2021/11/09	0	0.00	1	533.00	522.00	-1	2,064	-0.05%
2021/11/08	1	510.00	1.1	519.57	513.00	-0.1	2,030	0.00%
2021/11/01	4	522.75	4	521.50	521.00	0	1,960	0.00%
2021/10/29	7	529.43	13	532.69	504.00	-6	1,929	-0.31%
2021/10/28	8	518.25	3	544.33	552.00	5	1,859	0.27%
2021/10/26	2	504.50	2	506.50	498.00	0	1,786	0.00%
2021/10/25	4	498.25	2	491.50	490.00	2	1,778	0.11%
2021/10/22	2	489.00	12	484.63	500.00	-10	1,780	-0.56%
2021/10/21	13	483.12	5	473.30	480.00	8	1,767	0.45%
2021/10/20	2	451.75	2	452.00	455.00	0	1,718	0.00%
2021/10/18	4	454.00	4	442.88	444.00	0	1,744	0.00%
2021/10/15	3	458.00	5	462.60	442.50	-2	1,712	-0.12%
2021/10/14	1	441.00	1	445.00	447.50	0	1,614	0.00%
2021/10/13	0	0.00	1	429.50	407.00	-1	1,576	-0.06%
2021/10/12	7	419.79	10	413.35	428.50	-3	1,606	-0.19%
2021/10/08	5	420.20	5	410.80	425.00	0	1,605	0.00%
2021/10/07	3	386.50	2	377.25	386.50	1	1,572	0.06%
2021/10/06	2	365.00	0	0.00	351.50	2	1,585	0.13%
2021/10/05	6	368.83	7	366.86	370.50	-1	1,585	-0.06%
2021/10/04	5	391.20	4	389.13	375.50	1	1,566	0.06%
2021/10/01	8	401.94	8	402.88	407.50	0	1,534	0.00%
2021/09/30	0	0.00	1	399.00	398.00	-1	1,510	-0.07%
2021/09/29	6.1	387.12	3	386.33	383.50	3.1	1,486	0.21%
2021/09/28	1	409.00	1	412.50	415.50	0	1,466	0.00%
2021/09/23	2	441.00	2	443.00	448.00	0	1,431	0.00%
2021/09/22	1	458.00	1	456.00	456.50	0	1,409	0.00%
2021/09/16	1	462.00	1	464.00	465.00	0	1,411	0.00%
2021/09/15	3	461.00	12	465.38	457.50	-9	1,414	-0.64%
2021/09/14	11	484.50	2	476.75	473.00	9	1,430	0.63%
2021/09/10	2	461.75	3	465.17	457.50	-1	1,449	-0.07%
2021/09/09	8	455.88	6	463.83	450.50	2	1,463	0.14%
2021/09/08	0	0.00	2	501.00	488.00	-2	1,470	-0.14%
2021/09/07	6	518.83	3	509.33	503.00	3	1,527	0.20%
2021/09/06	6	505.50	12	512.25	508.00	-6	1,564	-0.38%
2021/09/03	10	521.95	5	502.20	518.00	5	1,583	0.32%
2021/09/02	6	512.00	10	502.10	491.00	-4	1,558	-0.26%
2021/09/01	4	508.00	0	0.00	505.00	4	1,557	0.26%
2021/08/31	4	501.00	4	493.88	492.50	0	1,548	0.00%
2021/08/27	2	510.00	12	502.67	504.00	-10	1,554	-0.64%
2021/08/26	6	510.50	10	499.00	505.00	-4	1,570	-0.25%
2021/08/25	15	492.70	2	503.50	502.00	13	1,581	0.82%
2021/08/24	1	478.00	0	0.00	472.00	1	1,591	0.06%
2021/08/23	7	488.00	8	483.00	484.00	-1	1,622	-0.06%
2021/08/19	1	477.00	1	472.00	457.50	0	1,668	0.00%
2021/08/18	8	466.69	8	449.25	484.50	0	1,716	0.00%
2021/08/17	3	477.00	3	480.67	460.00	0	1,736	0.00%
2021/08/16	1	484.00	1	490.00	483.00	0	1,759	0.00%
2021/08/12	2	513.50	2	516.50	514.00	0	1,789	0.00%
2021/08/11	4	511.25	4	508.75	507.00	0	1,832	0.00%
2021/08/10	1	525.00	1	524.00	524.00	0	1,844	0.00%
2021/08/06	0	0.00	9	552.00	554.00	-9	1,911	-0.47%
2021/08/04	3	576.00	6	582.67	572.00	-3	2,019	-0.15%
2021/08/03	11	595.09	19	587.53	590.00	-8	2,047	-0.39%
2021/08/02	15	590.20	4	586.25	588.00	11	2,078	0.53%
2021/07/30	11	578.73	22	578.91	572.00	-11	2,105	-0.52%
2021/07/29	24	586.54	9	588.67	590.00	15	2,126	0.71%
2021/07/28	17	604.29	15	571.47	560.00	2	2,140	0.09%
2021/07/27	9	608.00	19	624.32	595.00	-10	2,138	-0.47%
2021/07/26	13	615.23	2.1	621.15	627.00	11	2,131	0.51%
2021/07/23	5	565.20	10	575.30	570.00	-5	2,183	-0.23%
2021/07/22	22	562.55	13	561.08	558.00	9	2,176	0.41%
2021/07/21	9	550.44	10	531.20	532.00	-1	2,163	-0.05%
2021/07/20	8	546.25	9	536.89	528.00	-1	2,168	-0.05%
2021/07/19	10	569.40	7.1	548.11	547.00	2.9	2,197	0.13%
2021/07/16	17	560.18	53	560.75	557.00	-36	2,212	-1.63%
2021/07/15	36	539.19	2	533.50	555.00	34	2,162	1.57%
2021/07/13	3	537.33	9	546.00	508.00	-6	2,194	-0.27%
2021/07/12	7	523.00	1	511.00	527.00	6	2,196	0.27%
2021/07/09	1	476.50	1	488.50	479.50	0	2,210	0.00%
2021/07/07	1	500.00	1	512.00	497.50	0	2,276	0.00%
2021/07/06	1	502.00	0	0.00	500.00	1	2,323	0.04%
2021/07/02	0	0.00	1	509.00	508.00	-1	2,375	-0.04%
2021/07/01	1	498.50	1	508.00	497.00	0	2,397	0.00%
2021/06/30	1	498.00	1	513.00	504.00	0	2,451	0.00%
2021/06/29	1	498.00	0	0.00	497.00	1	2,527	0.04%
2021/06/25	1	501.00	1	505.00	497.00	0	2,558	0.00%
2021/06/24	1	497.00	1	497.00	507.00	0	2,561	0.00%
2021/06/21	8	543.13	8	539.38	534.00	0	2,523	0.00%
2021/06/18	5	552.20	11	552.27	541.00	-6	2,502	-0.24%
2021/06/17	12	551.42	8	552.25	551.00	4	2,473	0.16%
2021/06/16	2	542.00	6	549.33	531.00	-4	2,439	-0.16%
2021/06/15	6.1	534.75	10	528.00	545.00	-3.9	2,386	-0.16%
2021/06/11	11	485.09	1	473.00	496.00	10	2,357	0.42%
2021/06/07	0	0.00	1	455.00	459.00	-1	2,545	-0.04%
2021/06/04	3	450.67	2	450.25	449.00	1	2,579	0.04%
2021/06/03	0	0.00	1	459.00	459.00	-1	2,642	-0.04%
2021/06/02	1	449.50	1	452.00	448.50	0	2,714	0.00%
2021/06/01	2	450.50	1	463.00	445.00	1	2,783	0.04%
2021/05/31	3	457.17	4	456.50	456.00	-1	2,852	-0.04%
2021/05/28	1	454.00	0	0.00	438.00	1	2,935	0.03%
2021/05/27	5	442.50	5	444.60	446.50	0	3,025	0.00%
2021/05/26	9	436.61	9	438.00	440.00	0	3,042	0.00%
2021/05/25	8	420.94	8	420.31	420.00	0	3,094	0.00%
2021/05/24	7	388.07	8	388.69	399.00	-1	3,185	-0.03%
2021/05/21	1	380.00	1	390.00	376.00	0	3,238	0.00%
2021/05/20	3	374.67	2	381.50	375.00	1	3,324	0.03%
2021/05/19	10	369.50	10	370.85	376.00	0	3,381	0.00%
2021/05/18	5	357.60	8.1	357.09	369.00	-3.1	3,466	-0.09%
2021/05/17	20	343.45	20	345.93	335.50	0	3,541	0.00%
2021/05/14	6	375.17	6	377.50	364.00	0	3,581	0.00%
2021/05/13	3.1	364.22	3	372.67	366.00	0.1	3,637	0.00%
2021/05/12	17	356.03	17	357.74	362.00	0	3,839	0.00%
2021/05/11	5	371.60	5	375.80	354.00	0	3,920	0.00%
2021/05/10	3	408.17	3	409.83	393.00	0	3,995	0.00%
2021/05/07	1	403.00	1	401.50	415.50	0	4,056	0.00%
2021/05/06	1	392.00	1	396.00	380.00	0	4,150	0.00%
2021/05/04	3	408.00	2	407.00	405.00	1	4,324	0.02%
2021/05/03	4	456.75	3	458.50	449.50	1	4,465	0.02%
2021/04/29	11	512.82	11	501.36	499.00	0	4,597	0.00%
2021/04/27	3	490.83	3	490.83	490.00	0	4,652	0.00%
2021/04/20	13	515.77	14.1	509.55	513.00	-1.1	4,837	-0.02%
2021/04/19	6	491.58	6	493.67	490.00	0	4,866	0.00%
2021/04/16	2	544.00	2	547.00	531.00	0	4,884	0.00%
2021/04/15	6.1	537.92	6	533.33	553.00	0.1	4,983	0.00%
2021/04/14	4	531.50	4	528.24	530.00	0	5,123	0.00%
2021/04/13	2	557.50	3	560.33	549.00	-1	5,253	-0.02%
2021/04/12	9	556.33	8.2	558.90	551.00	0.8	5,289	0.02%
2021/04/09	6	589.17	5	592.60	585.00	1	5,373	0.02%
2021/04/08	2	612.50	3	618.33	618.00	-1	5,531	-0.02%
2021/04/07	1	615.00	0	0.00	610.00	1	5,611	0.02%
2021/04/06	16	621.56	19	620.00	617.00	-3	5,641	-0.05%
2021/04/01	15	617.13	12	613.33	607.00	3	5,680	0.05%
2021/03/31	1	570.00	2	577.50	578.00	-1	5,705	-0.02%
2021/03/30	4	588.25	3.1	583.08	588.00	1	5,687	0.02%
2021/03/29	1	580.00	6	562.50	566.00	-5	5,713	-0.09%
2021/03/26	5	562.60	3	540.00	580.00	2	5,762	0.03%
2021/03/25	4	525.00	1	508.97	530.00	3	5,791	0.05%
2021/03/24	1	509.00	0	0.00	507.00	1	5,918	0.02%
2021/03/19	0	503.00	4	497.75	507.00	-4	6,150	-0.06%
2021/03/18	7	510.71	7	503.57	515.00	0	6,243	0.00%
2021/03/17	3	496.00	1	492.50	499.00	2	6,357	0.03%
2021/03/16	9	487.00	9	485.56	481.00	0	6,426	0.00%
2021/03/15	6	479.67	6	485.33	477.00	0	6,384	0.00%
2021/03/12	12	482.67	12	482.67	482.50	0	6,356	0.00%
2021/03/11	7	473.07	7	473.79	477.00	0	6,297	0.00%
2021/03/10	6	455.25	6	457.67	458.00	0	6,199	0.00%
2021/03/09	2	449.00	2.1	448.15	451.00	-0.1	6,157	0.00%
2021/03/08	10	472.15	12	475.79	452.50	-2	6,090	-0.03%
2021/03/05	23	454.96	20	455.78	465.00	3	6,006	0.05%
2021/03/04	17.1	463.44	20	465.53	451.00	-2.9	5,930	-0.05%
2021/03/03	5	472.70	2.5	463.73	480.00	2.5	5,837	0.04%
2021/03/02	9	507.06	10	508.05	457.00	-1	5,747	-0.02%
2021/02/26	14	488.64	14	489.71	495.00	0	5,662	0.00%
2021/02/25	9	511.33	10	504.00	495.00	-1	5,662	-0.02%
2021/02/24	5	495.30	5	490.50	480.00	0	5,576	0.00%
2021/02/23	4	476.63	7	474.50	479.00	-3	5,658	-0.05%
2021/02/22	14	469.89	10	468.30	474.00	4	5,774	0.07%
2021/02/19	3	437.67	6	444.25	441.00	-3	5,833	-0.05%
2021/02/18	14	439.50	11	433.23	447.00	3	5,921	0.05%
2021/02/17	6	408.08	6	409.33	412.00	0	5,911	0.00%
2021/02/05	14	414.18	13	412.19	406.00	1	5,894	0.02%
2021/02/04	6	412.67	8	413.56	402.50	-2	5,840	-0.03%
2021/02/03	30	432.27	47	434.16	419.00	-17	5,764	-0.29%
2021/02/02	25	412.24	8	412.94	426.50	17	5,545	0.31%
2021/02/01	14	400.89	12	400.08	388.00	2	5,421	0.04%
2021/01/29	1	402.50	1.5	406.33	396.00	-0.5	5,370	-0.01%
2021/01/28	12	407.04	14	411.54	398.00	-2	5,280	-0.04%
2021/01/27	10	393.95	10	391.95	412.00	0	5,162	0.00%
2021/01/26	21	413.07	23	415.57	382.00	-2	5,069	-0.04%
2021/01/25	23.2	413.27	39	410.31	410.00	-15.8	4,929	-0.32%
2021/01/22	25	374.04	5	372.10	393.00	20	4,753	0.42%
2021/01/21	9	353.72	10	350.50	357.50	-1	4,590	-0.02%
2021/01/20	8	352.25	6	352.25	340.00	2	4,543	0.04%
2021/01/19	3	342.83	3	344.67	341.00	0	4,462	0.00%
2021/01/18	1	340.00	1	348.00	340.50	0	4,447	0.00%
2021/01/15	14	371.68	14	371.46	351.00	0	4,417	0.00%
2021/01/14	15	369.40	18	363.97	369.00	-3	4,348	-0.07%
2021/01/13	17	369.91	13	368.50	363.50	4	4,311	0.09%
2021/01/12	5	372.60	5	365.10	359.00	0	4,208	0.00%
2021/01/11	13	372.19	13	372.12	366.00	0	4,163	0.00%
2021/01/08	10	373.75	13	374.50	360.00	-3	4,151	-0.07%
2021/01/07	22	358.50	39	361.86	374.50	-17	4,160	-0.41%
2021/01/06	32	371.64	29	373.34	340.50	3	4,013	0.07%
2021/01/05	24	347.79	7.1	343.83	364.50	17	3,931	0.43%
2021/01/04	10	350.30	12	345.54	352.50	-2	3,893	-0.05%
2020/12/31	29	333.41	31	332.56	334.00	-2	3,866	-0.05%
2020/12/30	16	296.47	15.1	298.09	312.00	0.9	3,713	0.02%
2020/12/29	10	290.60	9	285.44	284.00	1	3,747	0.03%
2020/12/28	6.1	295.03	10	294.40	285.00	-4	3,733	-0.11%
2020/12/25	6	289.42	5	290.80	293.50	1	3,657	0.03%
2020/12/22	5	280.60	4	282.38	269.50	1	3,659	0.03%
2020/12/21	3	280.17	6	281.33	282.00	-3	3,702	-0.08%
2020/12/18	4	292.25	2	286.50	281.00	2	3,795	0.05%
2020/12/17	4	257.25	5	258.00	274.50	-1	3,674	-0.03%
2020/12/16	2	267.50	1	274.00	264.00	1	3,617	0.03%
2020/12/15	1	257.50	1	267.00	258.00	0	3,584	0.00%
2020/12/14	5	298.40	11	306.00	284.00	-6	3,535	-0.17%
2020/12/11	9	310.94	2	303.00	315.50	7	3,564	0.20%
2020/12/08	1	299.00	0	0.00	305.00	1	3,449	0.03%
2020/12/04	0	0.00	1	274.00	274.00	-1	3,433	-0.03%
2020/12/03	1	309.00	0	0.00	304.00	1	3,422	0.03%
2020/12/02	0	0.00	4	297.50	300.50	-4	3,426	-0.12%
2020/12/01	2	316.00	1	305.00	315.00	1	3,423	0.03%
2020/11/30	2	296.50	0	0.00	312.00	2	3,420	0.06%
2020/11/27	0	0.00	4	278.50	284.00	-4	3,411	-0.12%
2020/11/26	4	278.50	0	0.00	286.00	4	3,405	0.12%
2020/11/25	1	295.00	2	288.00	284.50	-1	3,378	-0.03%
2020/11/24	2	306.50	1	316.00	316.00	1	3,341	0.03%
2020/11/23	3.1	278.95	0	0.00	287.50	3.1	3,284	0.09%
2020/11/20	11.1	257.58	10	262.05	261.50	1.1	3,262	0.03%
2020/11/19	3	228.67	21	232.62	240.50	-18	3,046	-0.59%
2020/11/18	12	209.04	1	209.00	219.00	11	2,857	0.39%
2020/11/17	6	198.83	22	191.98	199.50	-16	2,705	-0.59%
2020/11/16	28	181.20	40	173.71	188.00	-12	2,565	-0.47%
2020/11/13	36	166.90	5	167.10	171.00	31	2,462	1.26%
2020/11/12	10	168.00	8	165.56	163.00	2	2,413	0.08%
2020/11/10	5	164.50	5	162.00	160.50	0	2,372	0.00%
2020/11/09	1	163.00	15	162.97	164.00	-14	2,354	-0.59%
2020/11/06	16	161.03	3	162.17	161.00	13	2,327	0.56%
2020/11/04	1	154.00	20	152.75	152.50	-19	2,275	-0.83%
2020/11/03	20	157.63	1	157.00	155.50	19	2,273	0.84%
2020/10/30	1	154.50	0	0.00	151.50	1	2,343	0.04%
2020/10/23	1	163.00	0	0.00	161.00	1	2,341	0.04%
2020/10/21	0	0.00	15	163.00	163.00	-15	2,352	-0.64%
2020/10/20	15	164.00	4	161.50	165.00	11	2,371	0.46%
2020/10/19	11	162.68	13	160.73	163.00	-2	2,389	-0.08%
2020/10/16	7	166.36	40	169.24	161.00	-33	2,414	-1.37%
2020/10/15	44	172.66	34	171.15	173.00	10	2,377	0.42%
2020/10/14	20	168.03	24	167.50	166.50	-4	2,242	-0.18%
2020/10/13	51	167.25	49.1	168.11	168.00	1.9	2,245	0.08%
2020/10/12	24	165.96	20	163.00	163.00	4	2,176	0.18%
2020/10/08	18	166.42	43	168.06	165.00	-25	2,179	-1.15%
2020/10/07	10	164.00	0	0.00	164.00	10	2,103	0.48%
2020/10/06	29	160.41	18	155.67	163.00	11	2,091	0.53%
2020/10/05	12	154.42	5	153.00	154.50	7	1,987	0.35%
2020/09/30	20	147.63	0	0.00	149.50	20	1,973	1.01%
2020/09/29	8	151.50	10	147.00	144.50	-2	2,013	-0.10%
2020/09/25	2	143.50	27	159.09	148.00	-25	2,103	-1.19%
2020/09/24	15	156.70	5	156.00	158.50	10	2,134	0.47%
2020/09/23	18	154.08	1	161.00	155.50	17	2,255	0.75%
2020/09/21	0	0.00	11	153.00	153.00	-11	2,191	-0.50%
2020/09/18	12	154.46	10	150.50	156.50	2	2,209	0.09%
2020/09/17	0	0.00	15	152.83	152.50	-15	2,316	-0.65%
2020/09/16	41	152.35	21	152.74	151.00	20	2,413	0.83%
2020/09/15	10	144.45	7	144.64	143.50	3	2,347	0.13%
2020/08/27	2	130.00	0	0.00	129.50	2	2,387	0.08%
2020/08/21	0	0.00	5	122.60	125.50	-5	2,478	-0.20%
2020/08/20	4	124.00	2	119.00	118.50	2	2,474	0.08%
2020/08/19	1	133.50	1	130.00	130.50	0	2,521	0.00%
2020/08/06	0	0.00	2	154.00	151.50	-2	2,640	-0.08%
2020/08/05	1	154.50	0	0.00	156.50	1	2,620	0.04%
2020/07/30	1	145.50	1	145.00	147.00	0	2,529	0.00%
2020/07/24	1	148.50	1	149.00	143.50	0	2,526	0.00%
2020/07/23	0	0.00	3	148.00	147.00	-3	2,487	-0.12%
2020/07/22	4	151.88	1	151.00	151.00	3	2,461	0.12%
2020/07/16	0	0.00	2	145.00	144.50	-2	2,339	-0.09%
2020/07/15	2	143.25	0	0.00	142.00	2	2,307	0.09%
2020/07/14	1	149.50	0	0.00	146.50	1	2,275	0.04%
2020/07/09	0	0.00	1	168.00	164.00	-1	2,164	-0.05%
2020/07/08	4	165.25	0	0.00	163.00	4	2,128	0.19%
2020/07/06	0	0.00	8	168.38	169.50	-8	1,994	-0.40%
2020/07/03	10	169.25	20	165.10	167.50	-10	1,917	-0.52%
2020/07/02	25	156.80	32	152.80	159.00	-7	1,784	-0.39%
2020/07/01	29	145.72	6	147.25	148.50	23	1,554	1.48%
2020/06/30	1	134.50	0	0.00	135.00	1	1,472	0.07%
2020/06/24	2	138.00	10	137.25	139.50	-8	1,403	-0.57%
2020/06/23	12	134.67	30	133.28	134.00	-18	1,274	-1.41%
2020/06/22	15	132.40	0	0.00	130.00	15	1,125	1.33%
2020/06/15	1	123.00	0	0.00	119.50	1	1,078	0.09%
2020/06/11	1	122.50	1	123.50	122.00	0	1,075	0.00%
2020/06/09	0	0.00	25	129.70	128.00	-25	1,076	-2.32%
2020/06/08	30	135.17	5	130.50	130.00	25	1,087	2.30%
2020/06/04	0	0.00	30	128.58	127.00	-30	1,035	-2.90%
2020/06/03	58	131.28	28	128.96	129.50	30	1,022	2.93%
2020/06/02	7	129.43	38	131.28	127.50	-31	991	-3.13%
2020/06/01	46	129.01	13	127.31	130.50	33	960	3.44%
2020/05/29	5	123.50	11	123.55	123.50	-6	920	-0.65%
2020/05/28	52	128.63	41	127.29	123.50	11	914	1.20%
2020/05/27	0	0.00	15	127.50	126.50	-15	886	-1.69%
2020/05/26	53	130.46	38	127.71	128.50	15	877	1.71%
2020/05/21	5	119.80	28	121.20	120.00	-23	786	-2.92%
2020/05/20	27	120.76	13	118.15	120.00	14	756	1.85%
2020/05/19	13	118.96	11	117.32	116.00	2	711	0.28%
2020/05/18	5	111.00	0	0.00	111.50	5	617	0.81%
2020/05/15	0	0.00	1	102.00	101.50	-1	614	-0.16%
2020/05/08	0	0.00	2	109.00	105.00	-2	620	-0.32%
2020/05/07	1	110.00	0	0.00	107.50	1	622	0.16%
2020/05/06	2	104.00	0	0.00	106.00	2	622	0.32%
2020/04/30	2	107.50	6	106.83	106.00	-4	677	-0.59%
2020/04/29	5	104.50	1	104.50	104.50	4	669	0.60%
2020/04/22	0	0.00	1	91.60	92.00	-1	738	-0.14%
2020/04/17	1	94.70	1	96.50	93.90	0	750	0.00%
2020/04/16	0	0.00	1	93.20	93.50	-1	750	-0.13%
2020/04/15	0	0.00	3	93.20	93.00	-3	756	-0.40%
2020/04/14	1	91.20	0	0.00	92.40	1	759	0.13%
2020/04/13	1	90.50	0	0.00	89.00	1	765	0.13%
2020/04/09	1	94.20	0	0.00	91.50	1	795	0.13%
2020/03/18	0	0.00	1	73.10	73.40	-1	970	-0.10%
2020/03/17	0	0.00	2	76.30	77.20	-2	1,024	-0.20%
2020/03/12	17	94.54	15	93.53	92.30	2	1,031	0.19%
2020/03/11	1	101.00	4	104.38	102.50	-3	1,043	-0.29%
2020/03/10	5	97.64	4	98.75	100.50	1	1,042	0.10%
2020/03/09	2	102.00	2	102.00	100.50	0	1,128	0.00%
2020/03/04	0	0.00	3	105.83	106.00	-3	1,175	-0.26%
2020/03/03	1	107.00	1	106.50	107.00	0	1,175	0.00%
2020/02/27	3	108.67	1	113.00	106.50	2	1,162	0.17%
2020/02/24	1	114.00	0	0.00	114.00	1	1,129	0.09%
2020/02/20	0	0.00	1	118.00	117.00	-1	1,129	-0.09%
2020/02/19	5	117.20	0	0.00	117.00	5	1,127	0.44%
2020/02/13	0	0.00	2	119.75	119.50	-2	1,112	-0.18%
2020/02/07	1	118.00	1	121.50	117.50	0	1,140	0.00%
2020/02/04	2	119.00	2	119.25	120.00	0	1,102	0.00%
2020/02/03	2	112.00	1	115.50	117.00	1	1,075	0.09%
2020/01/31	1	120.50	0	0.00	119.50	1	1,063	0.09%
2020/01/17	0	0.00	1	134.50	135.00	-1	1,159	-0.09%
2020/01/14	0	0.00	1	129.50	131.00	-1	1,125	-0.09%
2020/01/09	1	127.50	0	0.00	128.00	1	1,133	0.09%
2020/01/03	1	137.00	0	0.00	129.00	1	1,205	0.08%
2020/01/02	0	0.00	1	133.00	133.50	-1	1,181	-0.08%
2019/12/31	2	134.50	2	135.75	132.00	0	1,197	0.00%
2019/12/30	0	0.00	1	133.00	132.00	-1	1,195	-0.08%
2019/12/27	0	0.00	2	132.50	132.00	-2	1,189	-0.17%
2019/12/26	0	0.00	1	132.50	131.00	-1	1,170	-0.09%
2019/12/25	1	128.50	0	0.00	129.50	1	1,151	0.09%
2019/12/18	1	134.00	0	0.00	131.00	1	1,134	0.09%
2019/12/17	6	131.58	10	132.05	132.50	-4	1,099	-0.36%
2019/12/13	8	128.69	1	128.50	127.00	7	1,064	0.66%
2019/12/12	0	0.00	2	130.50	132.00	-2	1,024	-0.20%
2019/12/10	4	128.75	4	128.00	127.00	0	994	0.00%
2019/12/09	6	130.33	5	130.10	127.50	1	999	0.10%
2019/12/06	2	128.25	6	126.00	127.50	-4	979	-0.41%
2019/12/05	5	125.50	0	0.00	123.50	5	949	0.53%
2019/12/04	0	0.00	5	128.50	124.00	-5	943	-0.53%
2019/12/03	5	126.50	5	124.90	127.50	0	859	0.00%
2019/11/28	0	0.00	3	118.50	118.50	-3	834	-0.36%
2019/11/18	2	116.50	0	0.00	116.50	2	990	0.20%
2019/11/13	0	0.00	1	116.50	117.00	-1	1,013	-0.10%
2019/11/11	4	115.25	0	0.00	114.50	4	1,035	0.39%
2019/11/07	1	121.50	0	0.00	119.00	1	1,047	0.10%
2019/11/06	2	125.50	0	0.00	125.50	2	1,036	0.19%
2019/11/05	0	0.00	1	127.50	126.00	-1	1,045	-0.10%
2019/11/01	1	124.50	1	125.50	127.00	0	1,068	0.00%
2019/10/31	1	129.50	0	0.00	126.00	1	1,078	0.09%
2019/10/30	1	129.00	1	129.50	129.50	0	1,082	0.00%
2019/10/29	1	132.00	4	130.25	129.50	-3	1,080	-0.28%
2019/10/28	0	0.00	1	125.50	129.00	-1	1,053	-0.09%
2019/10/25	4	129.88	6	129.33	127.00	-2	1,051	-0.19%
2019/10/24	1	123.00	0	0.00	125.00	1	1,015	0.10%
2019/10/23	3	125.33	2	123.50	123.50	1	1,112	0.09%
2019/10/18	1	128.00	1	128.00	126.00	0	1,178	0.00%
2019/10/17	1	125.00	0	0.00	126.50	1	1,185	0.08%
2019/10/16	1	127.00	0	0.00	124.00	1	1,213	0.08%
2019/10/15	5	128.20	6	127.83	125.50	-1	1,210	-0.08%
2019/10/14	2	125.50	5	125.40	126.00	-3	1,182	-0.25%
2019/10/08	2	120.25	2	121.00	120.00	0	1,159	0.00%
2019/10/07	1	122.50	2	124.50	122.00	-1	1,195	-0.08%
2019/10/04	2	118.50	2	120.75	121.50	0	1,229	0.00%
2019/09/27	1	116.00	0	0.00	115.50	1	1,244	0.08%
2019/09/20	0	0.00	1	120.00	118.00	-1	1,362	-0.07%
2019/09/16	1	115.00	0	0.00	116.00	1	1,404	0.07%
2019/09/12	2	120.25	0	0.00	120.00	2	1,393	0.14%
2019/09/11	1	119.50	0	0.00	119.50	1	1,398	0.07%
2019/08/30	3	127.00	0	0.00	126.00	3	1,413	0.21%
2019/08/29	7	130.79	9	129.44	128.00	-2	1,400	-0.14%
2019/08/28	4	125.63	1	127.50	124.50	3	1,360	0.22%
2019/08/27	2	126.50	6	126.92	126.50	-4	1,366	-0.29%
2019/08/26	0	0.00	1	122.00	122.00	-1	1,343	-0.07%
2019/08/23	1	122.00	0	0.00	121.50	1	1,344	0.07%
2019/08/22	0	0.00	4	124.13	123.50	-4	1,348	-0.30%
2019/08/21	3	122.50	0	0.00	123.00	3	1,356	0.22%
2019/08/20	2	122.00	0	0.00	121.00	2	1,373	0.15%
2019/08/16	0	0.00	1	119.00	118.50	-1	1,502	-0.07%
2019/08/15	1	115.50	0	0.00	116.50	1	1,502	0.07%
2019/08/14	3	120.50	0	0.00	119.00	3	1,498	0.20%
2019/08/13	1	120.00	0	0.00	119.50	1	1,499	0.07%
2019/08/12	1	124.00	0	0.00	123.50	1	1,495	0.07%
2019/08/08	1	123.00	0	0.00	124.00	1	1,492	0.07%
2019/08/06	6	121.67	7	122.71	122.00	-1	1,495	-0.07%
2019/08/05	1	125.50	0	0.00	122.50	1	1,482	0.07%
2019/07/30	2	130.50	1	132.50	131.50	1	1,460	0.07%
2019/07/26	1	137.00	0	0.00	137.00	1	1,452	0.07%
2019/07/25	3	145.50	2	146.00	140.00	1	1,418	0.07%
2019/07/24	3	139.83	2	141.00	140.50	1	1,319	0.08%
2019/07/22	0	0.00	1	141.00	142.50	-1	1,297	-0.08%
2019/07/11	1	130.00	0	0.00	127.50	1	1,276	0.08%
2019/07/10	0	0.00	2	126.00	130.00	-2	1,241	-0.16%
2019/07/09	1	122.00	1	121.00	123.00	0	1,217	0.00%
2019/07/04	0	0.00	1	118.50	118.50	-1	1,242	-0.08%
2019/07/02	1	119.50	0	0.00	122.00	1	1,243	0.08%
2019/06/28	0	0.00	1	121.00	121.00	-1	1,242	-0.08%
2019/06/27	1	119.00	1	119.50	119.00	0	1,242	0.00%
2019/06/26	0	0.00	1	117.00	116.00	-1	1,203	-0.08%
2019/06/24	0	0.00	1	114.00	115.00	-1	1,250	-0.08%
2019/06/20	0	0.00	1	114.00	114.50	-1	1,280	-0.08%
2019/06/19	1	112.00	0	0.00	112.00	1	1,301	0.08%
2019/06/13	1	110.50	0	0.00	110.00	1	1,476	0.07%
2019/06/11	0	0.00	2	108.50	108.50	-2	1,521	-0.13%
2019/06/05	0	0.00	1	101.50	100.50	-1	1,487	-0.07%
2019/06/03	2	101.50	0	0.00	100.50	2	1,502	0.13%
2019/05/30	1	104.00	0	0.00	104.00	1	1,492	0.07%
2019/05/28	1	103.50	0	0.00	104.00	1	1,483	0.07%
2019/05/27	3	107.00	3	106.50	105.00	0	1,518	0.00%
2019/05/24	6	109.50	6	114.08	108.00	0	1,501	0.00%
2019/05/23	0	0.00	5	110.00	113.00	-5	1,419	-0.35%
2019/05/22	0	0.00	3	105.00	103.00	-3	1,363	-0.22%
2019/05/21	1	103.50	0	0.00	104.00	1	1,369	0.07%
2019/05/20	2	101.50	1	104.00	100.50	1	1,406	0.07%
2019/05/17	0	0.00	3	100.27	100.50	-3	1,408	-0.21%
2019/05/16	1	100.50	1	103.00	101.00	0	1,408	0.00%
2019/05/15	6	106.50	0	0.00	106.00	6	1,400	0.43%
2019/05/14	2	106.50	3	109.00	111.50	-1	1,404	-0.07%
2019/05/13	0	0.00	1	112.50	109.50	-1	1,430	-0.07%
2019/05/10	2	109.75	2	112.50	110.50	0	1,443	0.00%
2019/05/09	2	112.75	1	115.00	112.00	1	1,444	0.07%
2019/05/08	1	116.50	0	0.00	116.50	1	1,498	0.07%
2019/05/03	2	119.00	6	116.75	121.50	-4	1,576	-0.25%
2019/05/02	0	0.00	1	113.50	113.50	-1	1,647	-0.06%
2019/04/29	1	110.00	0	0.00	111.50	1	1,759	0.06%
2019/04/24	2	118.50	0	0.00	117.50	2	1,969	0.10%
2019/04/23	1	118.50	0	0.00	120.00	1	2,058	0.05%
2019/04/22	4	123.13	2	122.25	120.50	2	2,146	0.09%
2019/04/19	0	0.00	1	121.50	120.50	-1	2,127	-0.05%
2019/04/11	1	112.50	0	0.00	112.50	1	2,025	0.05%
2019/04/09	1	121.50	0	0.00	118.00	1	1,983	0.05%
2019/04/08	0	0.00	1	122.50	123.00	-1	1,969	-0.05%
2019/03/29	1	118.50	0	0.00	117.00	1	1,892	0.05%
2019/03/28	1	116.50	1	117.00	117.50	0	1,889	0.00%
2019/03/27	6	127.67	5	125.40	120.50	1	1,873	0.05%
2019/03/25	0	0.00	5	117.50	118.00	-5	1,788	-0.28%
2019/03/22	2	116.50	1	117.00	121.00	1	1,761	0.06%
2019/03/21	6	123.50	22	121.84	122.00	-16	1,721	-0.93%
2019/03/20	15	118.33	6	118.50	118.50	9	1,631	0.55%
2019/03/19	0	0.00	3	108.83	108.00	-3	1,557	-0.19%
2019/03/18	1	105.50	0	0.00	106.00	1	1,539	0.06%
2019/03/15	5	109.60	3	110.00	106.50	2	1,545	0.13%
2019/03/14	0	0.00	1	108.00	107.00	-1	1,505	-0.07%
2019/03/12	2	105.25	0	0.00	105.00	2	1,494	0.13%
2019/03/11	1	105.00	1	106.50	104.50	0	1,498	0.00%
2019/03/08	1	101.00	0	0.00	102.00	1	1,493	0.07%
2019/03/07	10	109.00	0	0.00	102.00	10	1,523	0.66%
2019/03/06	0	0.00	1	108.00	106.50	-1	1,513	-0.07%
2019/03/05	0	0.00	3	106.50	105.50	-3	1,501	-0.20%
2019/02/27	1	105.00	10	104.80	105.00	-9	1,508	-0.60%
2019/02/26	47	109.94	37	108.16	104.50	10	1,502	0.67%
2019/02/25	1	103.50	0	0.00	103.50	1	1,452	0.07%
2019/02/20	1	104.50	0	0.00	104.50	1	1,438	0.07%
2019/02/19	1	105.50	2	107.50	105.50	-1	1,429	-0.07%
2019/02/15	0	0.00	1	105.00	106.00	-1	1,365	-0.07%
2019/02/13	1	108.00	1	107.00	104.50	0	1,363	0.00%
2019/02/12	3	105.33	2	106.25	105.50	1	1,341	0.07%
2019/02/11	0	0.00	5	102.60	102.00	-5	1,307	-0.38%
2019/01/30	1	100.50	2	102.00	100.00	-1	1,287	-0.08%
2019/01/29	12	103.92	10	103.15	101.00	2	1,278	0.16%
2019/01/28	2	99.50	0	0.00	99.00	2	1,221	0.16%
2019/01/25	6	102.83	6	102.17	100.50	0	1,219	0.00%
2019/01/24	3	101.50	2	100.00	99.60	1	1,185	0.08%
2019/01/23	5	102.18	4	100.90	98.20	1	1,153	0.09%
2019/01/22	4	98.28	21	98.56	101.50	-17	1,070	-1.59%
2019/01/21	1	94.10	0	0.00	95.00	1	1,000	0.10%
2019/01/18	1	95.80	1	98.20	96.50	0	984	0.00%
2019/01/17	16	96.59	0	0.00	95.90	16	934	1.71%
2019/01/16	4	110.25	30.4	111.91	106.50	-26.4	868	-3.04%
2019/01/15	9	101.44	9.1	103.88	108.00	-0.1	776	-0.01%
2019/01/14	6	94.00	11	93.07	98.20	-5	690	-0.72%
2019/01/11	5	89.30	24	89.16	89.30	-19	597	-3.18%
2018/12/24	1	75.80	1	76.80	76.90	0	579	0.00%
2018/12/12	2	81.60	2	82.25	82.30	0	551	0.00%
2018/12/11	0	0.00	3	78.40	78.60	-3	544	-0.55%
2018/12/10	8	80.39	5	78.46	77.00	3	546	0.55%
2018/12/06	0	0.00	2	79.60	73.80	-2	536	-0.37%
2018/12/04	22	82.98	1	81.40	81.80	21	550	3.81%
2018/12/03	0	0.00	8	82.49	81.50	-8	549	-1.46%
2018/11/30	22	82.74	12	83.92	79.00	10	538	1.86%
2018/11/29	0	0.00	3	78.10	79.60	-3	499	-0.60%
2018/11/28	1	73.60	2	74.90	75.80	-1	488	-0.20%
2018/11/05	1	71.10	0	0.00	69.50	1	469	0.21%
2018/11/02	1	69.50	1	71.00	72.00	0	479	0.00%
2018/11/01	1	65.40	1	66.80	66.70	0	483	0.00%
2018/10/25	1	69.00	0	0.00	68.20	1	465	0.21%
2018/10/22	1	78.00	0	0.00	78.00	1	460	0.22%
2018/10/18	1	80.10	0	0.00	80.00	1	465	0.21%
2018/10/15	1	82.00	0	0.00	82.50	1	463	0.22%
2018/10/11	1	82.60	1	83.00	83.00	0	459	0.00%
2018/10/09	0	0.00	1	92.00	91.70	-1	453	-0.22%
2018/10/05	3	93.17	3	94.07	92.00	0	454	0.00%
2018/10/04	1	100.00	0	0.00	98.70	1	468	0.21%
2018/10/03	3	109.00	3	107.33	101.00	0	478	0.00%
2018/09/21	0	0.00	1	97.40	96.90	-1	493	-0.20%
2018/09/20	1	96.50	0	0.00	95.10	1	496	0.20%
2018/09/12	1	97.00	0	0.00	95.00	1	503	0.20%
2018/09/11	1	100.00	0	0.00	98.80	1	501	0.20%
2018/09/07	1	118.00	0	0.00	114.00	1	477	0.21%
2018/09/05	0	0.00	2	124.50	122.50	-2	480	-0.42%
2018/08/27	0	0.00	1	116.50	116.50	-1	530	-0.19%
2018/08/24	1	118.50	0	0.00	117.00	1	530	0.19%
2018/08/23	1	120.00	1	121.50	119.50	0	533	0.00%
2018/08/21	0	0.00	1	122.00	123.00	-1	546	-0.18%
2018/08/17	5	119.80	5	120.80	119.50	0	553	0.00%
2018/08/16	4	120.63	3	120.17	120.00	1	547	0.18%
2018/08/14	0	0.00	1	130.50	128.50	-1	543	-0.18%
2018/08/13	0	0.00	1	134.00	129.00	-1	541	-0.18%
2018/08/10	4	134.13	5	134.00	132.00	-1	539	-0.19%
2018/08/09	3	142.83	9	145.28	141.00	-6	527	-1.14%
2018/08/08	11	146.73	1	147.50	144.00	10	516	1.94%
2018/08/06	3	143.17	7	143.79	143.00	-4	518	-0.77%
2018/08/03	7	138.64	7	137.29	140.00	0	541	0.00%
2018/08/01	1	133.00	0	0.00	132.50	1	539	0.19%
2018/07/30	3	133.67	2	137.00	133.50	1	540	0.19%
2018/07/27	3	139.50	5	137.70	137.50	-2	537	-0.37%
2018/07/26	2	135.50	8	134.88	133.00	-6	531	-1.13%
2018/07/24	1	124.50	1	126.00	128.50	0	515	0.00%
2018/07/20	1	128.00	0	0.00	127.50	1	540	0.19%
2018/07/17	1	130.50	5	133.10	130.00	-4	576	-0.69%
2018/07/16	2	131.00	0	0.00	131.50	2	584	0.34%
2018/07/12	1	131.00	9	132.83	133.00	-8	627	-1.27%
2018/07/11	6	129.75	0	0.00	130.00	6	638	0.94%
2018/07/02	0	0.00	1	127.00	127.00	-1	746	-0.13%
2018/06/27	1	120.50	0	0.00	121.00	1	815	0.12%
2018/06/26	1	117.00	1	119.00	120.00	0	833	0.00%
2018/06/25	1	130.50	0	0.00	128.50	1	948	0.11%
2018/06/20	1	129.00	0	0.00	130.50	1	1,301	0.08%
2018/06/14	4	140.00	4	139.00	136.00	0	1,436	0.00%
2018/06/12	1	138.50	0	0.00	134.50	1	1,434	0.07%
2018/06/11	11	139.59	0	0.00	136.50	11	1,436	0.77%
2018/06/08	6	146.33	11	146.45	144.00	-5	1,428	-0.35%
2018/06/07	0	0.00	2	141.00	142.00	-2	1,412	-0.14%
2018/06/06	0	0.00	5	137.50	136.50	-5	1,411	-0.35%
2018/06/05	1	136.50	2	138.00	136.00	-1	1,416	-0.07%
2018/06/01	1	133.50	0	0.00	135.00	1	1,485	0.07%
2018/05/31	5	133.00	10	134.55	131.50	-5	1,503	-0.33%
2018/05/30	2	133.00	2	135.50	134.00	0	1,515	0.00%
2018/05/29	15	132.80	12	136.17	133.00	3	1,515	0.20%
2018/05/28	7	145.14	6	141.67	139.50	1	1,503	0.07%
2018/05/22	17	142.68	0	0.00	139.50	17	1,493	1.14%
2018/05/21	1	135.00	4	137.25	136.00	-3	1,486	-0.20%
2018/05/18	0	0.00	3	135.00	134.50	-3	1,493	-0.20%
2018/05/17	1	131.50	0	0.00	132.00	1	1,505	0.07%
2018/05/15	3	134.17	3	136.33	132.50	0	1,505	0.00%
2018/05/14	2	131.00	0	0.00	132.00	2	1,510	0.13%
2018/05/11	23	145.54	31	151.63	138.50	-8	1,495	-0.53%
2018/05/10	20	145.78	3	141.67	146.50	17	1,451	1.17%
2018/05/09	0	0.00	1	134.50	133.50	-1	1,442	-0.07%
2018/05/08	1	132.00	0	0.00	134.00	1	1,446	0.07%
2018/05/07	2	135.00	1	137.00	133.00	1	1,453	0.07%
2018/05/04	0	0.00	1	136.50	135.50	-1	1,463	-0.07%
2018/05/03	12	137.17	2	138.75	134.50	10	1,528	0.65%
2018/05/02	1	145.00	0	0.00	141.00	1	1,530	0.07%
2018/04/27	0	0.00	21	143.74	143.50	-21	1,534	-1.37%
2018/04/26	22	142.52	0	0.00	138.00	22	1,528	1.44%
2018/04/25	1	148.00	1	149.50	148.50	0	1,517	0.00%
2018/04/24	1	142.00	1	145.00	149.00	0	1,511	0.00%
2018/04/23	2	156.25	0	0.00	151.50	2	1,492	0.13%
2018/04/20	2	155.75	1	159.50	157.00	1	1,485	0.07%
2018/04/19	1	160.00	1	158.00	158.00	0	1,479	0.00%
2018/04/18	2	167.00	0	0.00	162.00	2	1,454	0.14%
2018/04/17	4	172.50	4	168.88	162.00	0	1,447	0.00%
2018/04/16	2	174.50	1	175.00	171.00	1	1,418	0.07%
2018/04/13	0	0.00	2	189.00	189.50	-2	1,375	-0.15%
2018/04/12	1	180.00	3	185.00	185.50	-2	1,367	-0.15%
2018/04/11	0	0.00	4	165.50	176.50	-4	1,359	-0.29%
2018/04/10	11	183.68	6	177.83	178.00	5	1,349	0.37%
2018/04/09	1	182.50	0	0.00	178.50	1	1,345	0.07%
2018/04/02	2	194.00	6	191.25	190.50	-4	1,340	-0.30%
2018/03/31	6	183.08	6	188.75	192.50	0	1,364	0.00%
2018/03/30	3	178.67	4	178.00	175.00	-1	1,345	-0.07%
2018/03/29	2	174.25	4	177.00	175.00	-2	1,339	-0.15%
2018/03/28	1	177.00	2	173.25	173.00	-1	1,349	-0.07%
2018/03/27	0	0.00	1	162.00	169.50	-1	1,264	-0.08%
2018/03/26	5	166.70	6	167.33	168.50	-1	1,194	-0.08%
2018/03/23	14	150.11	34	153.74	161.50	-20	1,054	-1.90%
2018/03/22	5	145.00	44	142.92	147.00	-39	941	-4.14%
2018/03/21	21	133.50	15	134.03	137.50	6	840	0.71%
2018/03/20	0	0.00	17	124.21	125.00	-17	800	-2.12%
2018/03/19	20	125.23	0	0.00	123.50	20	796	2.51%
2018/03/14	0	0.00	2	123.50	121.50	-2	784	-0.25%
2018/03/12	1	121.00	0	0.00	119.00	1	778	0.13%
2018/03/09	0	0.00	5	122.50	122.00	-5	773	-0.65%
2018/03/08	35	128.53	30	126.70	126.00	5	771	0.65%
2018/03/07	4	125.00	37	128.61	126.00	-33	758	-4.35%
2018/03/06	30	123.72	2	125.00	125.00	28	707	3.96%
2018/03/05	11	115.36	19	116.18	114.00	-8	699	-1.14%
2018/03/02	13	104.65	0	0.00	106.50	13	689	1.89%
2018/02/26	0	0.00	2	105.50	105.50	-2	738	-0.27%
2018/02/23	1	104.50	0	0.00	103.00	1	735	0.14%
2018/02/22	1	100.50	0	0.00	100.50	1	733	0.14%
2018/02/21	0	0.00	1	102.50	102.00	-1	735	-0.14%
2018/02/09	3	97.03	1	99.00	98.20	2	723	0.28%
2018/02/07	0	0.00	2	110.50	107.50	-2	719	-0.28%
2018/02/06	4	107.63	0	0.00	107.50	4	714	0.56%
2018/02/05	2	119.75	0	0.00	119.00	2	700	0.29%
2018/01/29	1	128.50	3	128.67	128.00	-2	681	-0.29%
2018/01/26	36	135.46	7	137.93	132.00	29	669	4.33%
2018/01/25	1	123.00	5	127.10	129.00	-4	601	-0.66%
2018/01/24	0	0.00	1	125.50	123.00	-1	590	-0.17%
2018/01/22	1	123.00	2	121.50	124.00	-1	576	-0.17%
2018/01/19	0	0.00	1	118.50	119.00	-1	569	-0.18%
2018/01/12	1	117.00	0	0.00	117.00	1	588	0.17%
2018/01/11	2	115.75	0	0.00	116.00	2	588	0.34%
2018/01/09	2	123.50	0	0.00	123.50	2	579	0.34%
2018/01/08	5	128.00	0	0.00	126.00	5	575	0.87%
2018/01/05	10	131.65	5	133.40	129.00	5	573	0.87%
2018/01/04	0	0.00	5	133.90	131.00	-5	564	-0.89%
2018/01/03	3	127.17	0	0.00	129.50	3	557	0.54%
2018/01/02	11	129.68	1	129.00	128.50	10	546	1.83%