券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/27 | 0 | 0.00 | 2 | 194.50 | 195.50 | -2 | 505 | -0.40% |
|
| 2024/08/21 | 0 | 0.00 | 3 | 191.00 | 190.50 | -3 | 506 | -0.59% |
|
| 2024/08/20 | 5 | 195.30 | 0 | 0.00 | 196.50 | 5 | 496 | 1.01% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 267.00 | 269.00 | -1 | 450 | -0.22% |
|
| 2024/07/29 | 0 | 0.00 | 5 | 251.20 | 238.00 | -5 | 434 | -1.15% |
|
| 2024/07/26 | 0 | 0.00 | 5 | 265.50 | 259.50 | -5 | 423 | -1.18% |
|
| 2024/07/23 | 0 | 0.00 | 3 | 260.00 | 261.00 | -3 | 408 | -0.73% |
|
| 2024/07/22 | 0 | 0.00 | 10 | 247.70 | 251.50 | -10 | 402 | -2.49% |
|
| 2024/07/19 | 2 | 251.50 | 0 | 0.00 | 249.00 | 2 | 396 | 0.50% |
|
| 2024/07/16 | 1 | 259.00 | 25 | 261.32 | 262.00 | -24 | 375 | -6.38% |
|
| 2024/07/15 | 7 | 249.43 | 0 | 0.00 | 255.50 | 7 | 357 | 1.96% |
|
| 2024/07/12 | 17 | 238.91 | 0 | 0.00 | 232.50 | 17 | 343 | 4.95% |
|
| 2024/07/11 | 17 | 230.35 | 0 | 0.00 | 227.50 | 17 | 332 | 5.11% |
|
| 2024/07/10 | 3 | 223.00 | 0 | 0.00 | 224.00 | 3 | 329 | 0.91% |
|
| 2024/07/08 | 0 | 0.00 | 12 | 228.17 | 228.00 | -12 | 324 | -3.69% |
|
| 2024/07/05 | 14 | 231.43 | 2 | 232.50 | 231.00 | 12 | 318 | 3.77% |
|
| 2024/06/21 | 0 | 0.00 | 20 | 197.88 | 200.00 | -20 | 298 | -6.70% |
|
| 2024/06/19 | 0 | 0.00 | 10 | 203.80 | 203.50 | -10 | 294 | -3.40% |
|
| 2024/06/17 | 18 | 206.61 | 11 | 202.86 | 201.50 | 7 | 280 | 2.50% |
|
| 2024/06/14 | 17 | 201.65 | 0 | 0.00 | 201.50 | 17 | 271 | 6.26% |
|
| 2024/06/12 | 0 | 0.00 | 8 | 193.00 | 196.00 | -8 | 258 | -3.10% |
|
| 2024/06/11 | 0 | 0.00 | 4 | 196.50 | 196.50 | -4 | 254 | -1.57% |
|
| 2024/06/07 | 4 | 189.88 | 0 | 0.00 | 188.50 | 4 | 242 | 1.65% |
|
| 2024/06/06 | 19 | 196.50 | 10 | 188.50 | 188.00 | 9 | 238 | 3.77% |
|
| 2024/06/05 | 12 | 198.88 | 9 | 190.11 | 188.50 | 3 | 227 | 1.32% |
|
| 2024/06/04 | 3 | 209.00 | 2 | 198.00 | 197.50 | 1 | 213 | 0.47% |
|
| 2024/03/26 | 1 | 188.50 | 0 | 0.00 | 187.50 | 1 | 159 | 0.63% |
|
| 2024/01/26 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 197 | 0.51% |
|
| 2023/10/02 | 1 | 194.50 | 1 | 191.00 | 185.50 | 0 | 280 | 0.00% |
|
| 2023/09/27 | 3 | 173.00 | 3 | 180.00 | 182.00 | 0 | 260 | 0.00% |
|
| 2023/08/25 | 2 | 167.00 | 4 | 167.50 | 168.00 | -2 | 297 | -0.67% |
|
| 2023/08/23 | 2 | 168.50 | 0 | 0.00 | 169.50 | 2 | 297 | 0.67% |
|
| 2023/08/17 | 1 | 184.50 | 1 | 187.50 | 187.50 | 0 | 305 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 182.00 | 189.50 | -1 | 304 | -0.33% |
|
| 2023/08/10 | 1 | 170.50 | 0 | 0.00 | 168.00 | 1 | 291 | 0.34% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 203.00 | 199.00 | 0 | 254 | -0.01% |
|
| 2023/07/20 | 0 | 244.50 | 0 | 0.00 | 232.00 | 0 | 225 | 0.01% |
|
| 2023/07/18 | 1 | 216.00 | 0 | 0.00 | 214.00 | 1 | 206 | 0.48% |
|
| 2023/06/20 | 0 | 0.00 | 12 | 143.58 | 143.50 | -12 | 122 | -9.81% |
|
| 2023/06/19 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 115 | 0.87% |
|
| 2023/06/15 | 2 | 134.00 | 0 | 0.00 | 139.00 | 2 | 114 | 1.75% |
|
| 2023/06/14 | 1 | 136.00 | 0 | 0.00 | 134.50 | 1 | 113 | 0.88% |
|
| 2023/06/13 | 2 | 136.00 | 0 | 0.00 | 137.00 | 2 | 111 | 1.80% |
|
| 2023/06/12 | 3 | 134.17 | 0 | 0.00 | 135.00 | 3 | 110 | 2.71% |
|
| 2023/06/09 | 3 | 137.67 | 0 | 0.00 | 137.50 | 3 | 108 | 2.75% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 55 | -1.80% |
|
| 2023/03/06 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 35 | 2.80% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 112.00 | 109.00 | -1 | 33 | -2.95% |
|
| 2023/03/01 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 30 | 3.25% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 27 | -3.61% |
|
| 2022/12/15 | 1 | 99.80 | 0 | 0.00 | 99.90 | 1 | 10 | 9.77% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 9 | -10.33% |
|
| 2022/12/12 | 1 | 97.00 | 0 | 0.00 | 98.50 | 1 | 8 | 12.27% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 99.50 | 98.90 | -1 | 7 | -12.55% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 90.80 | 90.80 | -1 | 11 | -8.39% |
|
| 2022/10/19 | 1 | 89.10 | 1 | 89.10 | 89.10 | 0 | 12 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 92.50 | 91.00 | -2 | 13 | -15.29% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 93.10 | 97.50 | -1 | 13 | -7.25% |
|
| 2022/07/05 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 40 | 2.49% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 100.00 | 103.50 | -3 | 38 | -7.86% |
|
| 2022/05/26 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 37 | 2.68% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 99.50 | 99.80 | -2 | 36 | -5.48% |
|
| 2022/05/23 | 5 | 101.00 | 0 | 0.00 | 100.50 | 5 | 35 | 14.20% |
|
| 2022/05/17 | 1 | 100.00 | 0 | 0.00 | 102.00 | 1 | 34 | 2.93% |
|
| 2022/04/29 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 27 | 3.58% |
|
| 2022/04/28 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 25 | 3.97% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 171.50 | 176.50 | -2 | 25 | -7.70% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 173.75 | 171.50 | -4 | 24 | -16.44% |
|
| 2020/02/26 | 0 | 0.00 | 40 | 178.93 | 177.00 | -40 | 21 | -182.23% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 168.50 | 169.00 | -3 | 17 | -17.03% |
|
| 2020/02/24 | 3 | 153.33 | 0 | 0.00 | 154.00 | 3 | 16 | 18.50% |
|
| 2020/02/20 | 4 | 154.38 | 0 | 0.00 | 154.50 | 4 | 16 | 24.84% |
|
| 2020/02/17 | 1 | 152.00 | 0 | 0.00 | 152.50 | 1 | 16 | 6.15% |
|
| 2020/02/14 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 16 | 6.12% |
|
| 2020/02/12 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 17 | 5.83% |
|
| 2020/02/10 | 2 | 149.75 | 0 | 0.00 | 151.50 | 2 | 17 | 11.47% |
|
| 2020/02/03 | 3 | 152.67 | 0 | 0.00 | 153.00 | 3 | 17 | 17.08% |
|
| 2020/01/31 | 2 | 159.50 | 0 | 0.00 | 159.00 | 2 | 17 | 11.40% |
|
| 2020/01/30 | 2 | 159.25 | 0 | 0.00 | 158.00 | 2 | 17 | 11.68% |
|
| 2020/01/20 | 7 | 163.93 | 0 | 0.00 | 163.00 | 7 | 16 | 41.58% |
|
| 2020/01/17 | 4 | 161.25 | 0 | 0.00 | 161.50 | 4 | 16 | 24.32% |
|
| 2020/01/16 | 2 | 161.00 | 0 | 0.00 | 161.00 | 2 | 16 | 12.02% |
|
| 2020/01/10 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 16 | 6.02% |
|
| 2019/12/16 | 4 | 150.13 | 1 | 151.50 | 151.50 | 3 | 20 | 14.84% |
|
| 2019/12/13 | 1 | 156.00 | 1 | 158.00 | 153.50 | 0 | 19 | 0.00% |
|
| 2019/12/10 | 1 | 164.00 | 0 | 0.00 | 162.50 | 1 | 18 | 5.38% |
|
| 2019/11/29 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 20 | 4.94% |
|
| 2019/11/25 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 21 | 4.75% |
|
| 2019/11/12 | 2 | 167.00 | 0 | 0.00 | 166.00 | 2 | 31 | 6.34% |
|
| 2019/11/06 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 36 | 2.76% |
|
| 2019/11/05 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 36 | 2.76% |
|
| 2019/10/31 | 1 | 169.00 | 0 | 0.00 | 170.50 | 1 | 36 | 2.76% |
|
| 2019/10/29 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 36 | 2.75% |
|
| 2019/10/28 | 4 | 169.38 | 0 | 0.00 | 169.00 | 4 | 37 | 10.72% |
|