逸達 (6576)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.4
漲跌
▼1.0
漲幅
-1.02%
成交量
221張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	99.50	0	0.00	98.50	1	221	0.45%
2024/05/17	30	95.35	0	0.00	95.00	30	286	10.46%
2024/05/15	10	94.23	0	0.00	93.60	10	321	3.11%
2024/05/08	10	94.44	0	0.00	94.40	10	320	3.12%
2024/05/07	10	94.67	0	0.00	94.40	10	319	3.13%
2024/03/15	1	94.50	0	0.00	94.50	1	373	0.27%
2024/03/11	0	0.00	1	95.10	95.50	-1	370	-0.27%
2024/03/07	0	0.00	0.1	99.30	99.00	-0.1	362	-0.03%
2024/03/01	0.1	104.45	3	105.00	104.50	-2.9	343	-0.84%
2024/02/20	1	106.00	0	0.00	106.00	1	340	0.29%
2024/02/02	1	93.60	0	0.00	94.00	1	284	0.35%
2023/12/19	0	0.00	12	90.00	90.40	-12	206	-5.82%
2023/12/01	0	0.00	0.7	89.10	89.20	-0.7	182	-0.39%
2023/11/14	0	0.00	2	84.00	84.30	-2	150	-1.33%
2023/11/13	0	0.00	1	84.50	84.30	-1	150	-0.66%
2023/11/09	1	86.20	0	0.00	86.00	1	144	0.69%
2023/10/24	0	82.00	0	0.00	81.70	0	160	0.00%
2023/10/16	1	81.60	0	0.00	81.60	1	188	0.53%
2023/10/03	1	81.50	0	0.00	81.60	1	254	0.39%
2023/09/12	0	0.00	1	80.00	80.00	-1	398	-0.25%
2023/08/10	0	0.00	10	77.54	78.00	-10	488	-2.05%
2023/08/02	2	81.25	0	0.00	81.30	2	513	0.39%
2023/07/31	0	0.00	1	83.60	83.00	-1	515	-0.19%
2023/07/27	0	0.00	1	83.20	83.40	-1	518	-0.19%
2023/07/24	2	84.25	0	0.00	84.00	2	526	0.38%
2023/07/17	2	86.00	2	86.40	86.00	0	565	0.00%
2023/07/14	1	84.90	1	85.50	86.40	0	584	0.00%
2023/07/13	2	83.90	2	84.40	84.30	0	587	0.00%
2023/07/12	1	85.00	0	0.00	84.00	1	592	0.17%
2023/06/30	0	0.00	2.2	83.03	83.60	-2.2	716	-0.30%
2023/06/28	0	0.00	1	88.90	88.50	-1	670	-0.15%
2023/06/27	1	88.20	0	0.00	88.00	1	675	0.15%
2023/06/21	0	0.00	1	84.10	84.00	-1	694	-0.14%
2023/06/19	1	84.00	0	0.00	85.00	1	752	0.13%
2023/06/09	1	86.50	0	0.00	86.50	1	863	0.12%
2023/05/23	0	0.00	2	88.00	88.30	-2	1,064	-0.19%
2023/05/19	1	89.10	0	0.00	88.40	1	1,072	0.09%
2023/05/17	1	88.10	0	0.00	87.50	1	1,068	0.09%
2023/05/02	0	0.00	1	92.60	92.70	-1	1,097	-0.09%
2023/04/26	1	89.40	0	0.00	89.90	1	1,094	0.09%
2023/04/25	4	89.30	5	89.70	90.00	-1	1,083	-0.09%
2023/04/21	1	92.90	0	0.00	92.60	1	1,062	0.09%
2023/04/19	1	96.60	0	0.00	98.00	1	1,044	0.10%
2023/04/12	3	101.63	0	0.00	104.50	3	984	0.30%
2023/04/10	3	104.67	0	0.00	104.50	3	946	0.32%
2023/04/07	2	110.50	0	0.00	110.00	2	918	0.22%
2023/04/06	2	121.00	0	0.00	115.50	2	878	0.23%
2023/03/31	1	121.00	0	0.00	121.00	1	806	0.12%
2023/03/28	2	120.00	0	0.00	121.50	2	805	0.25%
2023/03/27	4	122.75	0	0.00	123.00	4	808	0.49%
2023/03/24	4	120.00	0	0.00	120.00	4	799	0.50%
2023/03/23	0	0.00	12	119.17	120.50	-12	791	-1.52%
2023/03/21	1	127.00	0	0.00	127.00	1	733	0.14%
2023/03/20	1	128.00	1	129.00	129.50	0	718	0.00%
2023/03/15	0	0.00	1	126.00	127.50	-1	684	-0.15%
2023/03/14	0	0.00	1	125.00	125.00	-1	690	-0.14%
2023/03/13	0	0.00	1	125.50	124.50	-1	688	-0.15%
2023/03/10	1	125.00	0	0.00	125.00	1	662	0.15%
2023/03/09	0	0.00	9	123.50	124.00	-9	637	-1.41%
2023/03/08	0	0.00	1	123.50	124.50	-1	622	-0.16%
2023/03/06	1	119.00	10	117.00	119.50	-9	577	-1.56%
2023/03/03	21	120.43	0	0.00	119.00	21	561	3.74%
2023/03/02	2	109.00	0	0.00	110.50	2	514	0.39%
2023/02/24	2	104.50	0	0.00	104.50	2	516	0.39%
2023/02/23	4	110.50	0	0.00	109.50	4	502	0.80%
2023/02/22	6	104.58	0	0.00	104.50	6	488	1.23%
2023/02/03	0	0.00	18	105.14	105.50	-18	456	-3.95%
2022/12/20	0	0.00	1	91.40	93.00	-1	414	-0.24%
2022/12/19	1	98.80	2	100.50	97.80	-1	425	-0.24%
2022/12/16	2	96.60	0	0.00	98.20	2	418	0.48%
2022/12/06	0	0.00	25	89.12	95.10	-25	432	-5.78%
2022/12/05	7	88.64	9	89.99	90.30	-2	407	-0.49%
2022/12/02	1	85.00	0	0.00	85.30	1	396	0.25%
2022/12/01	3	85.60	0	0.00	85.50	3	400	0.75%
2022/11/30	1	85.50	0	0.00	85.90	1	413	0.24%
2022/11/25	0	0.00	1	89.00	87.90	-1	427	-0.23%
2022/11/24	0	0.00	1	88.20	88.30	-1	430	-0.23%
2022/11/23	0	0.00	2	88.05	88.10	-2	430	-0.47%
2022/11/22	1	82.00	0	0.00	81.60	1	424	0.24%
2022/11/21	12	83.81	0	0.00	83.20	12	430	2.79%
2022/11/16	0	0.00	6	77.92	81.70	-6	444	-1.35%
2022/11/09	3	73.10	0	0.00	73.10	3	457	0.66%
2022/11/08	20	74.69	0	0.00	73.70	20	457	4.38%
2022/11/07	1	73.60	0	0.00	74.00	1	456	0.22%
2022/09/28	0	0.00	30	80.40	80.40	-30	604	-4.96%
2022/09/26	16	88.05	0	0.00	85.50	16	620	2.58%
2022/09/23	2	95.50	0	0.00	95.00	2	635	0.31%
2022/09/22	1	96.00	0	0.00	96.90	1	662	0.15%
2022/09/21	3	95.70	0	0.00	97.00	3	690	0.43%
2022/09/19	9	98.72	0	0.00	98.20	9	715	1.26%
2022/09/16	6	100.22	0	0.00	100.50	6	736	0.81%
2022/09/14	5	102.50	0	0.00	103.00	5	763	0.65%
2022/09/13	2	104.00	0	0.00	104.00	2	792	0.25%
2022/08/25	0	0.00	1	109.50	109.00	-1	998	-0.10%
2022/08/17	1	105.00	0	0.00	104.50	1	996	0.10%
2022/08/11	0	0.00	1	102.50	103.00	-1	984	-0.10%
2022/08/08	1	99.80	0	0.00	100.00	1	971	0.10%
2022/07/05	0	0.00	10	116.90	120.00	-10	916	-1.09%
2022/06/30	0	0.00	1	129.00	128.50	-1	889	-0.11%
2022/06/29	11	133.05	0	0.00	133.50	11	865	1.27%
2022/06/22	0	0.00	3	133.50	133.50	-3	925	-0.32%
2022/06/21	3	129.00	2	129.00	134.50	1	911	0.11%
2022/06/20	2	136.00	8	135.00	130.50	-6	889	-0.67%
2022/06/17	0	0.00	2	130.50	131.50	-2	853	-0.23%
2022/06/16	8	133.50	0	0.00	130.00	8	850	0.94%
2022/05/06	0	0.00	2	121.00	121.50	-2	835	-0.24%
2022/03/29	0	0.00	30	115.00	116.00	-30	986	-3.04%
2022/03/28	0	0.00	20	115.50	116.50	-20	990	-2.02%
2022/03/25	1	135.50	0	0.00	122.00	1	978	0.10%
2022/03/23	0	0.00	2	130.00	127.50	-2	886	-0.23%
2022/02/24	0	0.00	3	123.50	119.00	-3	1,359	-0.22%
2022/02/23	3	127.00	0	0.00	126.00	3	1,341	0.22%
2022/01/17	0	0.00	2	115.75	116.00	-2	1,276	-0.16%
2022/01/11	0	0.00	5	117.00	113.00	-5	1,282	-0.39%
2022/01/10	5	115.00	0	0.00	115.50	5	1,262	0.40%
2022/01/05	0	0.00	2	108.01	107.50	-2	1,221	-0.16%
2022/01/03	2	110.00	1	108.00	108.50	1	1,199	0.08%
2021/12/23	2	120.00	0	0.00	121.00	2	1,106	0.18%
2021/12/21	0	0.00	2	126.75	125.00	-2	1,056	-0.19%
2021/12/16	21	132.19	3	131.50	131.50	18	984	1.83%
2021/12/15	33	130.05	0	0.00	136.50	33	924	3.57%
2021/12/14	3	119.83	60	120.10	124.50	-57	845	-6.74%
2021/12/13	0	0.00	7.1	125.54	132.50	-7.1	758	-0.94%
2021/12/10	1	116.00	9	117.39	123.00	-8	647	-1.24%
2021/12/09	11	111.14	2	112.00	112.00	9	540	1.66%
2021/12/07	0	0.00	13	99.79	101.50	-13	447	-2.91%
2021/12/06	3	103.00	0	0.00	100.50	3	438	0.68%
2021/12/03	10	100.10	0	0.00	100.00	10	427	2.34%
2021/11/25	0	0.00	10	95.96	96.40	-10	368	-2.71%
2021/11/24	10	97.50	0	0.00	98.00	10	359	2.78%
2021/11/03	0	0.00	4	81.90	81.80	-4	313	-1.27%
2021/11/02	2	84.00	0	0.00	82.30	2	320	0.62%
2021/10/21	3	84.20	3	84.00	85.40	0	331	0.00%
2021/10/20	6	86.47	3	85.60	86.40	3	327	0.92%
2021/09/27	0	0.00	1	75.40	78.40	-1	384	-0.26%
2021/09/14	1	79.00	0	0.00	78.40	1	428	0.23%
2021/09/09	2	80.00	0	0.00	80.70	2	462	0.43%
2021/09/06	2	81.00	0	0.00	80.90	2	497	0.40%
2021/08/24	0	0.00	40	83.05	82.90	-40	775	-5.16%
2021/08/23	0	0.00	4	82.20	83.90	-4	912	-0.44%
2021/07/29	0	0.00	1	90.00	89.70	-1	1,045	-0.10%
2021/07/26	4	89.50	0	0.00	89.00	4	1,114	0.36%
2021/07/22	1	89.00	0	0.00	89.10	1	1,154	0.09%
2021/07/14	0	0.00	1	90.00	89.60	-1	1,197	-0.08%
2021/07/06	0	0.00	1	99.00	98.80	-1	1,322	-0.08%
2021/06/28	0	0.00	1	99.40	99.40	-1	1,399	-0.07%
2021/06/23	1	104.50	0	0.00	101.00	1	1,469	0.07%
2021/06/16	0	0.00	3	105.00	104.00	-3	1,605	-0.19%
2021/06/15	0	0.00	5	107.10	106.00	-5	1,620	-0.31%
2021/06/11	1	109.50	5	112.50	109.00	-4	1,642	-0.24%
2021/06/10	13	115.46	7	113.79	116.00	6	1,620	0.37%
2021/06/09	5	110.50	0	0.00	110.00	5	1,622	0.31%
2021/06/08	0	0.00	1	106.50	106.50	-1	1,687	-0.06%
2021/06/07	1	111.00	12	109.08	109.00	-11	1,715	-0.64%
2021/06/04	15	108.00	2	108.00	108.50	13	1,729	0.75%
2021/06/02	1	110.00	3	110.00	107.00	-2	1,943	-0.10%
2021/06/01	6	113.25	0	0.00	113.50	6	1,930	0.31%
2021/05/27	0	0.00	11.5	105.00	105.00	-11.5	1,873	-0.61%
2021/05/26	5	96.02	0	0.00	95.90	5	1,866	0.27%
2021/05/25	0	0.00	5	90.52	90.20	-5	1,863	-0.27%
2021/05/24	6	94.47	0	0.00	92.50	6	1,860	0.32%
2021/05/21	3	87.50	0	0.00	87.00	3	1,854	0.16%
2021/05/20	0	0.00	18	85.01	85.10	-18	1,867	-0.96%
2021/05/19	18	88.07	0	0.00	87.00	18	1,866	0.96%
2021/05/04	0	0.00	1	90.20	84.70	-1	1,790	-0.06%
2021/05/03	1	96.00	0	0.00	91.30	1	1,766	0.06%
2021/04/28	0	0.00	5	101.30	100.50	-5	1,710	-0.29%
2021/04/22	0	0.00	20	102.00	101.00	-20	1,676	-1.19%
2021/04/21	28	104.46	15	103.50	103.50	13	1,659	0.78%
2021/04/20	10	104.00	0	0.00	102.00	10	1,648	0.61%
2021/04/19	0	0.00	8	102.19	102.00	-8	1,639	-0.49%
2021/04/16	0	0.00	22	102.77	103.50	-22	1,634	-1.35%
2021/04/15	35	104.36	10	104.00	103.50	25	1,629	1.53%
2021/04/14	0	0.00	2	100.50	101.50	-2	1,628	-0.12%
2021/04/13	0	0.00	45	105.29	102.50	-45	1,613	-2.79%
2021/04/12	27	108.41	15	109.50	109.50	12	1,567	0.77%
2021/04/09	40	104.88	10	104.00	103.50	30	1,516	1.98%
2021/04/08	0	0.00	20	104.13	101.50	-20	1,499	-1.33%
2021/04/07	35	103.71	0	0.00	105.50	35	1,486	2.35%
2021/03/31	0	0.00	5	103.00	103.00	-5	1,463	-0.34%
2021/03/30	0	0.00	5	105.50	105.50	-5	1,453	-0.34%
2021/03/29	0	0.00	2	109.00	107.50	-2	1,445	-0.14%
2021/03/26	21	107.17	21	107.21	107.00	0	1,420	0.00%
2021/03/25	16	117.09	26	114.88	113.00	-10	1,385	-0.72%
2021/03/24	15	112.13	30	111.00	113.50	-15	1,325	-1.13%
2021/03/23	41	105.70	1	108.00	107.00	40	1,265	3.16%
2021/03/19	1	107.00	1	103.00	102.50	0	1,245	0.00%
2021/03/18	30	109.50	6	108.33	107.00	24	1,223	1.96%
2021/03/17	1	107.50	12	108.67	109.00	-11	1,204	-0.91%
2021/03/16	3	106.50	24	106.00	105.00	-21	1,174	-1.79%
2021/03/15	28	107.36	15	109.00	108.00	13	1,155	1.12%
2021/03/12	5	105.40	15	109.00	108.50	-10	1,109	-0.90%
2021/03/11	0	0.00	1	100.00	100.00	-1	1,027	-0.10%
2021/03/10	2	106.75	0	0.00	104.00	2	1,007	0.20%
2021/03/09	1	107.00	1	107.00	106.00	0	1,003	0.00%
2021/03/08	1	113.00	18	116.31	116.50	-17	936	-1.82%
2021/03/05	0	0.00	11	106.50	106.50	-11	765	-1.44%
2021/03/04	5	97.16	0	0.00	97.10	5	762	0.66%
2021/03/03	0	0.00	9	101.72	103.00	-9	736	-1.22%
2021/03/02	5	93.72	0	0.00	93.80	5	674	0.74%
2021/02/26	2	89.30	0	0.00	88.00	2	642	0.31%
2021/02/25	2	90.10	0	0.00	88.70	2	654	0.31%
2021/02/24	0	0.00	6	85.80	86.70	-6	671	-0.89%
2021/02/23	0	0.00	8	86.00	85.80	-8	707	-1.13%
2021/02/22	14	88.60	0	0.00	89.60	14	807	1.73%
2021/01/26	0	0.00	2	87.80	87.00	-2	930	-0.21%
2021/01/25	0	0.00	1	89.20	89.20	-1	917	-0.11%
2021/01/21	1	81.00	0	0.00	81.00	1	904	0.11%
2021/01/18	0	0.00	3	86.00	86.40	-3	902	-0.33%
2021/01/06	1	87.10	0	0.00	87.10	1	890	0.11%
2020/12/11	0	0.00	3	92.00	90.50	-3	995	-0.30%
2020/12/10	0	0.00	20	93.28	91.40	-20	995	-2.01%
2020/12/09	0	0.00	1	91.30	90.50	-1	993	-0.10%
2020/12/08	0	0.00	10	92.05	91.80	-10	1,010	-0.99%
2020/12/07	0	0.00	1	91.30	91.20	-1	1,033	-0.10%
2020/12/04	1	94.00	0	0.00	94.00	1	1,074	0.09%
2020/12/03	1	99.80	40	99.59	97.80	-39	1,109	-3.52%
2020/12/01	0	0.00	25	101.86	101.50	-25	1,116	-2.24%
2020/11/30	0	0.00	10	102.00	101.00	-10	1,122	-0.89%
2020/11/27	8	100.50	0	0.00	100.50	8	1,123	0.71%
2020/11/24	6	102.92	0	0.00	102.50	6	1,114	0.54%
2020/11/23	32	106.44	1	106.00	106.00	31	1,115	2.78%
2020/11/20	1	99.90	1	100.00	100.00	0	1,103	0.00%
2020/11/19	42	109.81	3	108.00	104.50	39	1,064	3.66%
2020/11/18	0	0.00	3	111.50	111.50	-3	956	-0.31%
2020/11/17	3	98.03	3	97.20	101.50	0	923	0.00%
2020/11/13	0	0.00	2	87.60	88.40	-2	868	-0.23%
2020/11/12	0	0.00	1	89.40	87.10	-1	871	-0.11%
2020/11/11	5	90.60	0	0.00	90.50	5	869	0.57%
2020/11/10	1	90.50	0	0.00	89.60	1	869	0.12%
2020/11/06	0	0.00	2	87.80	88.80	-2	858	-0.23%
2020/11/03	10	80.00	0	0.00	79.90	10	878	1.14%
2020/10/27	0	0.00	1	81.00	80.80	-1	990	-0.10%
2020/10/22	0	0.00	2	81.40	81.60	-2	1,075	-0.19%
2020/10/20	0	0.00	2	82.80	82.60	-2	1,134	-0.18%
2020/10/16	10	85.97	0	0.00	85.50	10	1,209	0.83%
2020/10/15	2	86.65	0	0.00	85.90	2	1,249	0.16%
2020/10/08	0	0.00	13	84.65	85.20	-13	1,437	-0.90%
2020/10/05	0	0.00	1	87.80	86.00	-1	1,611	-0.06%
2020/09/30	1	87.20	0	0.00	87.10	1	1,689	0.06%
2020/09/24	0	0.00	20.1	89.71	92.20	-20.1	1,950	-1.03%
2020/09/22	5	93.56	0	0.00	91.20	5	2,095	0.24%
2020/09/21	6	94.17	0.1	93.60	94.00	5.9	2,121	0.28%
2020/09/18	8	94.81	0	0.00	95.00	8	2,180	0.37%
2020/09/17	1	92.90	2	92.00	92.70	-1	2,180	-0.05%
2020/09/16	23	97.53	5	95.64	95.70	18	2,166	0.83%
2020/09/15	0	0.00	9	88.58	88.90	-9	2,123	-0.42%
2020/09/11	1	89.10	0	0.00	88.20	1	2,127	0.05%
2020/09/10	1	96.20	1	95.20	94.30	0	2,115	0.00%
2020/09/09	1	93.50	13	95.92	98.00	-12	2,117	-0.57%
2020/09/08	23	92.19	1	97.00	98.00	22	2,087	1.05%
2020/09/07	2	90.10	0	0.00	89.10	2	2,040	0.10%
2020/09/04	1	91.10	3	88.50	91.00	-2	2,028	-0.10%
2020/09/03	2	84.45	1	86.60	84.30	1	2,002	0.05%
2020/09/01	0	0.00	4	88.18	89.80	-4	1,992	-0.20%
2020/08/31	0	0.00	1	83.30	83.60	-1	1,983	-0.05%
2020/08/28	2	84.90	1	84.00	84.00	1	1,991	0.05%
2020/08/27	6	84.93	2	84.30	83.60	4	2,000	0.20%
2020/08/25	0	0.00	0.2	76.80	76.70	-0.2	1,982	-0.01%
2020/08/19	1	79.80	0	0.00	79.70	1	1,968	0.05%
2020/08/14	20	80.95	0	0.00	80.80	20	1,958	1.02%
2020/08/12	1	79.90	0	0.00	83.00	1	1,953	0.05%
2020/08/11	1	80.00	0	0.00	78.90	1	1,939	0.05%
2020/08/07	0	0.00	1	88.20	86.00	-1	1,915	-0.05%
2020/08/06	0	0.00	1	88.60	88.60	-1	1,898	-0.05%
2020/08/05	1	89.50	0	0.00	89.30	1	1,870	0.05%
2020/07/31	1	89.60	3	89.43	89.30	-2	1,800	-0.11%
2020/07/30	2	88.35	1	87.20	87.20	1	1,781	0.06%
2020/07/29	3	89.50	0	0.00	89.50	3	1,740	0.17%
2020/07/28	1	78.00	0	0.00	81.40	1	1,707	0.06%
2020/07/23	1	83.00	1	86.20	83.00	0	1,622	0.00%
2020/07/22	1	89.50	0	0.00	89.70	1	1,585	0.06%
2020/07/20	0	0.00	2	81.25	86.80	-2	1,497	-0.13%
2020/07/17	2	94.30	13	91.52	89.90	-11	1,438	-0.76%
2020/07/16	10	103.05	4	99.25	99.80	6	1,386	0.43%
2020/07/15	3	102.83	19	103.03	99.90	-16	1,346	-1.19%
2020/07/14	19	113.63	11	111.09	107.50	8	1,309	0.61%
2020/07/13	8	111.31	108	106.28	106.50	-100	1,260	-7.94%	大賣/
2020/07/10	10	123.55	4	127.50	117.00	6	1,199	0.50%
2020/07/09	5	129.70	4	130.38	127.00	1	1,127	0.09%
2020/07/08	4	123.13	229	129.52	128.00	-225	1,041	-21.60%	大賣/鉅額交易
2020/07/07	209	118.99	45	118.22	119.00	164	920	17.81%	大買/鉅額交易
2020/07/06	30	107.83	31	108.08	108.50	-1	828	-0.12%
2020/07/03	24	99.68	3	100.67	99.00	21	759	2.77%
2020/07/02	4	104.00	18	104.56	101.50	-14	713	-1.96%
2020/07/01	10	105.13	23	101.06	106.00	-13	660	-1.97%
2020/06/30	120	96.80	10	96.80	96.80	110	542	20.26%	大買/鉅額交易
2020/06/29	26	82.87	0	0.00	88.00	26	501	5.18%
2020/06/24	5	81.64	14	77.27	80.00	-9	433	-2.08%
2020/06/23	4	77.77	0	0.00	78.00	4	415	0.96%
2020/06/22	8	78.63	0	0.00	79.00	8	402	1.99%
2020/06/17	0	0.00	13	77.55	77.60	-13	365	-3.55%
2020/06/16	5	81.70	31	75.83	79.00	-26	352	-7.38%
2020/06/15	42	72.24	0	0.00	74.40	42	322	13.01%
2020/06/12	1	68.30	0	0.00	67.70	1	301	0.33%
2020/06/11	0	0.00	2	67.60	66.80	-2	294	-0.68%
2020/06/10	0	0.00	7	69.46	69.80	-7	284	-2.46%
2020/06/05	5	71.96	10	70.10	72.60	-5	262	-1.91%
2020/06/04	0	0.00	10	69.12	69.00	-10	257	-3.88%
2020/06/03	8	69.48	5	66.40	70.50	3	244	1.23%
2020/06/02	5	66.40	2	64.00	64.60	3	226	1.32%
2020/06/01	6	63.40	0	0.00	62.60	6	213	2.81%
2020/05/25	2	55.80	0	0.00	56.50	2	187	1.07%
2020/05/20	0	0.00	2	54.20	53.80	-2	173	-1.15%
2020/05/19	2	55.80	0	0.00	55.80	2	168	1.19%
2020/05/15	10	49.45	0	0.00	49.50	10	160	6.25%
2020/04/28	0	0.00	4	46.96	46.95	-4	144	-2.77%
2020/04/24	4	47.50	0	0.00	46.80	4	146	2.73%
2020/03/11	0	0.00	4	56.60	54.00	-4	134	-2.97%
2020/02/17	0	0.00	1	53.00	53.30	-1	126	-0.79%
2020/02/14	0	0.00	1	53.80	53.70	-1	127	-0.78%
2020/02/12	1	54.00	0	0.00	54.10	1	126	0.79%
2020/02/05	1	52.80	0	0.00	52.80	1	130	0.77%
2019/12/02	1	61.30	0	0.00	61.40	1	130	0.77%
2019/11/27	0	0.00	3	63.30	62.50	-3	132	-2.27%
2019/11/25	3	63.10	3	65.10	62.60	0	136	0.00%
2019/11/22	3	63.50	0	0.00	64.00	3	136	2.19%
2019/11/14	0	0.00	1	60.40	60.10	-1	148	-0.67%
2019/11/04	1	64.00	0	0.00	63.00	1	163	0.61%
2019/11/01	0	0.00	1	62.80	63.00	-1	163	-0.61%
2019/10/31	1	61.20	0	0.00	60.20	1	161	0.62%
2019/10/30	0	0.00	1	60.20	60.80	-1	162	-0.62%
2019/10/17	1	59.00	0	0.00	59.00	1	209	0.48%
2019/08/07	1	72.00	0	0.00	71.50	1	364	0.27%
2019/07/30	0	0.00	2	76.80	75.00	-2	367	-0.54%
2019/07/23	1	83.10	0	0.00	81.70	1	365	0.27%
2019/07/18	1	83.60	0	0.00	84.60	1	359	0.28%
2019/07/17	0	0.00	2	87.60	84.90	-2	356	-0.56%
2019/07/15	2	81.00	0	0.00	81.10	2	330	0.60%
2019/07/11	0	0.00	1	81.40	81.00	-1	347	-0.29%
2019/07/09	1	80.90	0	0.00	81.00	1	390	0.26%
2019/07/04	2	81.70	0	0.00	81.90	2	446	0.45%
2019/06/25	0	0.00	2	75.40	74.90	-2	450	-0.44%
2019/06/18	2	72.70	0	0.00	72.50	2	486	0.41%
2019/05/15	0	0.00	2	73.10	73.10	-2	680	-0.29%
2019/05/09	0	0.00	1	78.70	77.50	-1	668	-0.15%
2019/04/29	0	0.00	20	82.00	82.10	-20	658	-3.04%
2019/04/22	1	87.00	0	0.00	86.90	1	642	0.16%
2019/04/16	0	0.00	1	89.80	89.60	-1	641	-0.16%
2019/04/15	10	94.40	1	90.10	90.10	9	630	1.43%
2019/04/12	12	95.22	3	90.20	96.30	9	602	1.49%
2019/04/11	0	0.00	1	86.70	87.60	-1	548	-0.18%
2019/04/09	2	87.10	0	0.00	87.20	2	538	0.37%
2019/04/01	1	87.70	0	0.00	88.00	1	518	0.19%
2019/03/13	1	88.50	3	88.30	88.30	-2	420	-0.48%
2019/02/27	3	86.70	0	0.00	88.80	3	346	0.87%
2019/02/25	0	0.00	1	86.60	87.00	-1	334	-0.30%
2019/02/22	1	93.80	0	0.00	89.90	1	318	0.31%
2019/02/19	0	0.00	12	86.71	85.90	-12	268	-4.46%
2019/02/18	12	89.19	0	0.00	88.00	12	255	4.69%
2019/02/12	0	0.00	1	72.90	72.90	-1	151	-0.66%
2019/01/28	0	0.00	1	66.00	65.50	-1	132	-0.75%
2019/01/18	1	61.20	1	61.50	61.20	0	121	0.00%
2019/01/16	1	62.60	0	0.00	62.80	1	117	0.85%
2019/01/10	0	0.00	2	69.70	69.50	-2	100	-1.99%
2019/01/04	0	0.00	2	60.50	62.20	-2	85	-2.34%
2018/12/28	1	56.50	0	0.00	56.90	1	96	1.03%
2018/12/05	1	61.90	0	0.00	62.00	1	218	0.46%
2018/12/03	0	0.00	1	64.60	63.80	-1	221	-0.45%
2018/10/26	2	59.00	0	0.00	57.50	2	355	0.56%
2018/10/24	1	63.10	0	0.00	63.20	1	381	0.26%
2018/10/18	1	66.10	0	0.00	65.80	1	470	0.21%
2018/10/15	1	67.80	0	0.00	67.80	1	534	0.19%
2018/10/09	2	74.40	0	0.00	74.00	2	585	0.34%
2018/09/25	1	79.80	0	0.00	79.30	1	686	0.15%
2018/09/03	0	0.00	1	84.50	80.20	-1	671	-0.15%
2018/08/09	1	79.50	0	0.00	78.10	1	635	0.16%
2018/08/02	0	0.00	1	90.80	92.60	-1	563	-0.18%
2018/07/27	1	98.00	10	93.38	97.00	-9	499	-1.80%
2018/07/24	0	0.00	20	89.25	88.50	-20	427	-4.67%
2018/07/23	0	0.00	3	90.00	88.00	-3	410	-0.73%
2018/07/19	0	0.00	2	78.50	76.10	-2	357	-0.56%
2018/07/18	2	76.20	0	0.00	76.20	2	336	0.60%
2018/07/16	0	0.00	3	69.03	73.40	-3	291	-1.03%
2018/07/13	3	68.03	1	69.20	69.30	2	264	0.75%
2018/07/06	0	0.00	1	57.90	57.00	-1	198	-0.50%
2018/07/05	2	59.10	6	58.77	58.00	-4	190	-2.09%
2018/07/03	1	59.30	1	57.60	56.40	0	172	0.00%
2018/07/02	1	58.70	0	0.00	58.90	1	158	0.63%
2018/06/29	5	58.80	1	59.70	58.20	4	133	2.99%