• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    224.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.54%
  • 成交量
    291張
  • 產業
    上市 汽車類股

  • 237人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
帝寶 (6605)籌碼相關－群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖 券商分點個股進出

群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1342225.7420224.20224.00226523.37%
2024/12/1225229.5643227.99227.50-18652-2.76%
2024/12/1137228.0724225.50225.50136571.98%
2024/12/091237.504240.50237.00-3675-0.44%
2024/12/0600.001242.00240.00-1687-0.15%
2024/12/0512238.9613238.31238.00-1704-0.14%
2024/12/0414236.798237.50237.5067180.84%
2024/12/021243.001244.00243.0007190.00%
2024/11/2924241.6717240.09240.0077180.97%
2024/11/2826236.2925237.66237.5017210.14%
2024/11/270.3241.5000.00240.500.37190.04%
2024/11/2632248.7834245.25245.00-2718-0.28%
2024/11/2511240.8210240.50240.5017020.14%
2024/11/2200.001244.50243.00-1709-0.14%
2024/11/201229.001232.00233.0006760.00%
2024/11/1926226.6928.2228.85231.50-2.2657-0.33%
2024/11/1816223.9400.00225.00166282.55%
2024/11/1544.2226.531225.50224.5043.26177.00%
2024/11/141222.501227.00220.0006100.00%
2024/11/131220.0000.00224.0016060.16%
2024/11/123229.1700.00224.0036050.50%
2024/11/111237.5000.00236.5015890.17%
2024/10/291240.5000.00241.5016690.15%
2024/10/091247.0000.00248.0017920.13%
2024/10/041258.5000.00257.0017920.13%
2024/09/3000.001266.50264.50-1792-0.13%
2024/09/242265.7500.00265.5027700.26%
2024/09/231268.502275.00272.00-1762-0.13%
2024/09/1200.007262.29258.00-7763-0.92%
2024/09/112262.5030261.87262.00-28764-3.66%
2024/09/105273.5000.00269.5057560.66%
2024/09/0930261.9800.00263.50307464.02%
2024/09/0525252.5426250.98251.00-1776-0.13%
2024/08/261244.501247.50244.5008420.00%
2024/08/1500.001240.50238.00-1889-0.11%
2024/08/1400.001235.50236.00-1914-0.11%
2024/08/1300.002240.00240.00-2923-0.22%
2024/08/092243.002247.00241.0009920.00%
2024/08/081238.0000.00238.0019960.10%
2024/08/071244.003243.50244.50-21,026-0.19%
2024/08/0600.001240.50230.50-11,086-0.09%
2024/08/053238.331241.00232.5021,0690.19%
2024/08/024263.2500.00258.0041,0500.38%
2024/08/0100.001271.50274.00-11,043-0.10%
2024/07/311267.501270.00267.0001,0470.00%
2024/07/302261.252264.50264.5001,0560.00%
2024/07/2916270.4416267.81267.5001,0620.00%
2024/07/261258.501263.50267.5001,0890.00%
2024/07/2300.001267.00265.50-11,095-0.09%
2024/07/224265.502266.75264.5021,1060.18%
2024/07/1932268.3933269.86272.00-11,089-0.09%
2024/07/182252.254259.75265.00-21,073-0.19%
2024/07/172258.2500.00259.0021,0760.19%
2024/07/162263.004265.38264.00-21,084-0.18%
2024/07/154258.505259.10254.00-11,081-0.09%
2024/07/123248.834251.13247.50-11,073-0.09%
2024/07/1119253.5550257.24252.50-311,090-2.84%
2024/07/1033233.112238.00238.50311,1062.80%
2024/07/094243.5054244.92240.00-501,119-4.47%
2024/07/082248.751252.00249.0011,1360.09%
2024/07/051248.001251.50251.0001,1400.00%
2024/07/041253.501252.50253.5001,1480.00%
2024/07/031246.001248.50245.0001,1690.00%
2024/07/021244.0000.00244.5011,1850.08%
2024/07/0100.002246.50247.00-21,213-0.16%
2024/06/2614240.682241.25238.50121,3630.88%
2024/06/2541236.911238.00237.00401,5412.60%
2024/06/243242.0000.00239.5031,5930.19%
2024/06/211252.001254.50250.0001,6010.00%
2024/06/203246.172246.75250.5011,6170.06%
2024/06/192247.753249.00248.00-11,659-0.06%
2024/06/181238.002238.00238.00-11,727-0.06%
2024/06/171232.5000.00232.5011,9300.05%
2024/06/141238.002239.25237.00-11,964-0.05%
2024/06/132236.7500.00235.5021,9760.10%
2024/06/121240.503232.50242.00-21,984-0.10%
2024/06/112225.752227.25225.0001,9880.00%
2024/06/051220.503220.67220.50-22,059-0.10%
2024/06/044216.637217.71217.00-32,054-0.15%
2024/06/035216.101215.00211.5042,0440.20%
2024/05/3100.003225.00228.00-32,020-0.15%
2024/05/3000.001216.00216.50-12,008-0.05%
2024/05/2800.001213.50212.00-12,019-0.05%
2024/05/271211.501213.50211.5002,0220.00%
2024/05/234211.252212.50213.5022,0530.10%
2024/05/225218.0000.00217.0052,0350.25%
2024/05/211225.0000.00225.0012,0160.05%
2024/05/173218.332220.00225.0011,9840.05%
2024/05/1600.001222.50223.50-11,971-0.05%
2024/05/151219.504215.88220.50-31,957-0.15%
2024/05/141208.001213.00210.5001,9200.00%
2024/05/133205.505210.30209.50-21,905-0.10%
2024/05/1011207.003210.67203.5081,8750.43%
2024/05/091216.0000.00216.0011,8090.06%
2024/05/082194.0000.00196.5021,7990.11%
2024/04/260202.0000.00201.5001,7000.00%
2024/04/220.4197.2500.00196.500.41,6640.02%
2024/04/171198.0000.00202.5011,6220.06%
2024/04/161198.0000.00198.0011,5890.06%
2024/04/091219.0000.00218.5011,4760.07%
2024/04/022215.0000.00218.5021,4160.14%
2024/04/013216.8300.00214.0031,3920.22%
2024/03/284229.505228.10228.00-11,274-0.08%
2024/03/261196.0000.00196.5011,0520.10%
2024/03/221198.0000.00200.0011,0290.10%
2024/03/213215.673212.00212.0009940.00%
2024/03/1900.0061195.50195.50-61730-8.35%
2024/03/1845178.5144179.16178.0017050.14%
2024/03/1520171.8820176.00174.5007100.00%
2024/03/1420174.8820175.50175.0007200.00%
2024/03/1347167.7947169.41172.5006780.00%
2024/03/0820155.5010152.50152.50106581.52%
2024/03/0730156.4230156.50156.5006560.00%
2024/03/0523158.1719156.50156.5046850.58%
2024/02/2910156.7510158.50158.5006860.00%
2024/02/2746159.2047158.81158.50-1679-0.15%
2024/02/266151.0800.00156.5066570.91%
2024/02/2112151.2900.00150.00126511.84%
2024/02/2020152.7521150.50150.50-1650-0.15%
2024/02/1930155.8330154.00154.0006460.00%
2024/02/1624157.5214155.00155.00106531.53%
2024/02/1541151.4341151.24151.0006430.00%
2024/02/0523147.2600.00148.50236513.53%
2024/01/1500.001149.00148.50-1785-0.13%
2024/01/041147.0000.00147.0019900.10%
2023/12/0600.002148.75148.00-21,372-0.15%
2023/12/051145.5000.00146.0011,3590.07%
2023/12/011145.501145.50145.5001,3400.00%
2023/11/2800.002142.75141.00-21,344-0.15%
2023/11/1300.001140.00139.50-11,399-0.07%
2023/11/104140.0000.00135.5041,3950.29%
2023/11/0800.001136.00135.00-11,390-0.07%
2023/11/0300.002132.50132.50-21,615-0.12%
2023/11/023132.3300.00132.5031,6160.19%
2023/10/3111133.0077130.22130.00-661,626-4.06%
2023/10/2711134.9500.00134.00111,6180.68%
2023/10/2633136.5000.00135.50331,6182.04%
2023/10/2511138.3611142.18138.5001,6150.00%
2023/10/2422135.5000.00138.00221,5961.38%
2023/10/1600.0010147.00148.00-101,524-0.66%
2023/10/1310149.253147.17146.5071,5020.47%
2023/10/061137.0000.00139.0011,3980.07%
2023/10/0310141.2510142.10142.0001,4160.00%
2023/10/027134.507137.50138.5001,3800.00%
2023/09/281135.501133.50134.0001,3720.00%
2023/09/262137.504136.25133.50-21,428-0.14%
2023/09/253134.331133.00135.0021,3910.14%
2023/09/2200.001128.00129.50-11,367-0.07%
2023/09/211130.501129.50129.5001,3530.00%
2023/09/203131.672131.00131.5011,3360.07%
2023/09/1200.0010127.00127.00-101,215-0.82%
2023/09/1110124.7511124.05124.00-11,138-0.09%
2023/09/0610120.5000.00120.00101,3160.76%
2023/09/0413120.0020119.50119.00-71,323-0.53%
2023/09/017122.5010122.75121.50-31,317-0.23%
2023/08/311122.5000.00121.5011,2840.08%
2023/08/2800.005115.00114.50-51,233-0.41%
2023/08/2510119.5000.00118.50101,2230.82%
2023/08/1800.001123.00122.00-11,229-0.08%
2023/08/112121.2500.00118.0021,1880.17%
2023/08/104133.132133.25130.0021,1440.17%
2023/08/093128.002130.00130.0011,0620.09%
2023/08/043113.503114.00115.0001,0480.00%
2023/07/2422106.4522106.89107.0001,0550.00%
2023/07/078118.0017119.65119.50-91,050-0.86%
2023/07/066120.0800.00117.5061,0570.57%
2023/07/0500.001.2124.32120.50-1.21,061-0.11%
2023/07/044121.0000.00121.0041,0440.38%
2023/06/3000.002120.00118.00-21,028-0.19%
2023/06/2800.0010117.00117.50-101,017-0.98%
2023/06/2710116.0000.00115.00101,0120.99%
2023/06/150.1116.001116.50116.50-0.91,015-0.09%
2023/06/142.1118.911117.50117.501.11,0170.11%
2023/06/132113.5000.00118.5029890.20%
2023/06/091103.001100.00100.0008620.00%
2023/05/11396.00398.9395.5001,5190.00%
2023/05/103104.173105.00104.0001,4750.00%
2023/04/07195.60195.6096.0001,3310.00%
2023/04/0600.00492.7092.60-41,303-0.31%
2023/03/28692.00291.7091.6041,2730.31%
2023/03/2400.00392.3793.10-31,266-0.24%
2023/03/1500.00290.0589.90-21,180-0.17%
2023/03/13291.70589.5290.20-31,159-0.26%
2023/03/101097.602094.8893.10-101,124-0.89%
2023/03/0700.00390.3790.20-31,064-0.28%
2023/03/061290.13188.4088.60111,0341.06%
2023/03/03291.4000.0092.8029750.21%
2023/03/0100.00388.1088.30-3907-0.33%
2023/02/21387.0300.0086.6038970.33%
2023/02/16186.3000.0086.4018470.12%
2023/02/1400.00282.4584.60-2763-0.26%
2023/02/13280.9000.0080.8026780.29%
2023/02/07275.5000.0075.4026000.33%
2023/02/0200.00176.2075.60-1619-0.16%
2023/02/01176.1000.0076.0016150.16%
2023/01/1000.00172.1072.30-1576-0.17%
2023/01/0900.00171.7072.00-1575-0.17%
2022/12/05176.50176.9076.9007230.00%
2022/11/1800.00273.2073.00-2759-0.26%
2022/11/17274.4000.0074.6027490.27%
2022/11/15171.6000.0071.8017300.14%
2022/11/07572.4000.0071.7057550.66%
2022/10/27166.8000.0067.6019330.11%
2022/10/04271.4000.0071.2021,1750.17%
2022/09/2300.00278.4078.20-21,371-0.15%
2022/09/06280.5000.0080.8022,0020.10%
2022/08/1100.00180.5080.50-13,151-0.03%
2022/08/0900.00176.1076.50-13,039-0.03%
2022/08/0100.00174.8074.90-12,923-0.03%
2022/07/04171.80171.1071.2002,3870.00%
2022/06/29177.7000.0077.7012,2740.04%
2022/06/27376.77375.7075.7002,1880.00%
2022/06/22173.10173.6073.4002,0450.00%
2022/06/1700.00172.8074.20-11,798-0.06%
2022/06/16473.65373.1772.6011,7320.06%
2022/06/1500.00271.3071.20-21,613-0.12%
2022/06/14270.8000.0071.0021,5870.13%
2022/06/13272.45274.5073.6001,5020.00%
2022/05/25169.20167.9068.0006510.00%
2022/03/0400.00258.6058.30-2281-0.71%
2022/03/03258.7000.0058.9022850.70%
2022/02/1600.00460.4060.50-4302-1.32%
2022/01/17260.5000.0060.7023040.66%
2022/01/14260.6000.0060.6023030.66%
2021/12/2900.00563.5063.50-5267-1.87%
2021/12/27362.7000.0062.7032531.18%
2021/12/2400.00861.6162.10-8250-3.20%
2021/12/21159.8000.0060.6012450.41%
2021/12/20160.1000.0060.2012430.41%
2021/12/17561.1800.0060.8052432.06%
2021/12/15360.7000.0060.8032431.23%
2021/11/1100.00158.9058.50-1143-0.70%
2021/10/2900.00156.5056.30-1160-0.62%
2021/10/2600.00456.5856.80-4166-2.40%
2021/10/2500.00656.3856.70-6167-3.58%
2021/10/20556.6600.0056.7051832.73%
2021/09/22256.0000.0055.4022480.80%
2021/09/1500.00256.4556.60-2260-0.77%
2021/09/1400.00156.9056.90-1266-0.38%
2021/08/30256.8000.0056.8022610.77%
2021/05/2700.00255.4055.10-2570-0.35%
2021/05/2600.00155.5055.70-1573-0.17%
2021/05/1400.00355.0754.10-3586-0.51%
2021/05/11160.0000.0059.5015660.18%
2021/05/1000.00162.2062.20-1562-0.18%
2021/05/06159.3000.0058.6015620.18%
2021/05/04762.11262.0060.0055630.89%
2021/04/2900.00166.1064.70-1550-0.18%
2021/04/22163.3000.0063.3015640.18%
2021/04/19164.9000.0066.1015710.17%
2021/04/13363.6000.0063.0036260.48%
2021/04/0900.00164.4063.80-1738-0.14%
2021/04/0800.00362.6064.00-3804-0.37%
2021/03/23462.75463.5562.2001,0270.00%
2021/03/191969.213869.4967.80-19991-1.92%
2021/03/182067.20267.2067.20189041.99%
2021/03/17260.95161.2061.1018800.11%
2021/03/15160.2000.0060.3018950.11%
2021/03/11260.9500.0061.1029040.22%
2021/03/1000.00161.0060.90-1904-0.11%
2021/03/04160.3000.0060.8019000.11%
2021/03/03160.1000.0060.6018980.11%
2021/02/2500.00161.7061.00-1893-0.11%
2021/02/24161.1000.0061.1018960.11%
2021/02/2300.00162.9062.90-1892-0.11%
2021/02/19162.0000.0062.0018800.11%
2021/02/17159.5000.0059.5018750.11%
2021/01/19161.0000.0061.8018140.12%
2021/01/15163.3000.0062.3017980.13%
2021/01/0800.004165.5064.40-41724-5.66%
2021/01/072867.1200.0066.20287063.97%
2021/01/06265.1000.0065.4026820.29%
2021/01/053170.312070.6568.00116411.71%
2021/01/04369.504170.3569.70-38565-6.72%
2020/12/313866.851770.3269.80215124.10%
2020/12/301366.53164.9065.00124312.78%
2020/12/292867.743965.6966.00-11403-2.72%
2020/12/28664.52164.6064.6052921.71%
2020/12/251158.7200.0058.80112035.40%
2020/12/24153.1000.0053.5011630.61%
2020/12/18153.60253.4553.40-1160-0.62%
2020/12/17153.8000.0053.8011600.62%
2020/12/1000.00155.9055.80-1148-0.67%
2020/12/0900.00156.2057.50-1140-0.71%
2020/11/1300.00250.9050.80-2111-1.80%
2020/09/08147.8500.0047.8011520.65%
2020/08/1300.00350.1050.60-3216-1.39%
2020/08/11350.6300.0050.6032271.32%
2020/07/2900.00450.0050.10-4234-1.70%
2020/07/28249.7500.0049.5022370.84%
2020/07/24252.8000.0051.6022380.84%
2020/07/03151.00151.0051.2002330.00%
2020/06/12149.35148.1049.6002370.00%
2020/06/09253.20253.2053.3002350.00%
2020/06/05253.75154.3053.8012300.43%
2020/06/0100.00248.5348.95-2209-0.96%
2020/05/28149.4000.0048.8012090.48%
2020/05/21151.10150.8050.8002050.00%
2020/05/2000.00249.4549.20-2199-1.00%
2020/05/06146.2000.0045.9011740.57%
2020/05/05146.1000.0046.0011730.58%
2020/04/07143.30144.5043.2501590.00%
2020/02/19155.2000.0055.5011480.67%
2020/02/05154.6000.0054.5011570.63%
2020/01/31157.2000.0057.0011500.66%
2020/01/15160.8000.0060.9011470.68%
2020/01/1400.00160.7060.80-1147-0.68%
2019/12/25158.7000.0058.6011520.66%
2019/12/2000.00160.8060.80-1150-0.67%
2019/12/1800.000.160.4060.10-0.1154-0.07%
2019/12/0900.00157.2057.40-1156-0.64%
2019/12/03158.7000.0058.3011560.64%
2019/11/0800.00162.0061.90-1164-0.61%
2019/11/07162.0000.0062.0011640.61%
2019/08/0700.00167.9068.00-1137-0.72%
2019/08/06169.2000.0069.4011370.73%
2019/06/0600.00168.5068.50-1135-0.74%
2019/05/1600.00170.1069.90-1137-0.73%
2018/06/1200.00180.8080.30-195-1.05%
2018/01/0900.00193.8095.10-1239-0.42%
2018/01/08194.6000.0093.9012330.43%
汽車AM廠帝寶5月營收創8年新高 股價衝上242元歷史高UDN聯合新聞網－2024/06/12
帝寶（6605）公布5月營收達17.17億元，年增5.95%，創下2016年4月以來新高，帶動股價強漲逾7%，收242元......詳全文
帝寶財報／賺很大！去年EPS 14.29元UDN聯合新聞網－2024/03/14
車燈大廠帝寶（6605）賺很大，董事會通過2023年財報，全年營收185.53億元，稅後淨利23.69億元，EPS 14......詳全文
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
帝寶 相關文章
帝寶 相關影音