台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)
  • 股價
    61.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.65%
  • 成交量
    193
  • 產業
    上櫃 生技醫療類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
慧智 (6615)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16245.7500.0046.152862.33%
2023/05/3000.00542.8043.10-551-9.64%
2023/05/12141.8000.0042.001412.42%
2023/05/11447.4100.0045.0043511.13%
2023/03/3100.00138.1038.45-113-7.67%
2021/08/2600.00148.0048.50-125-3.87%
2021/04/1300.00159.5058.00-132-3.10%
2021/04/09149.0000.0049.201214.60%
2021/02/2200.00151.0051.30-112-8.08%
2021/02/1900.00150.0050.40-111-8.40%
2021/01/1500.00153.9053.90-19-10.99%
2020/12/3100.00151.5051.50-18-11.76%
2020/12/2800.00151.6051.60-18-12.20%
2020/12/2500.00152.0052.10-18-12.15%
2020/06/02168.0000.0069.201432.31%
2020/05/29170.2000.0070.801422.36%
2020/05/2700.00171.0070.00-141-2.41%
2020/05/26176.9000.0073.601392.56%
2019/11/27177.7000.0077.001621.60%
2019/10/24180.0000.0080.001621.61%
2019/09/19389.8000.0090.203923.25%
2019/08/28190.5000.0090.901901.11%
2019/08/1400.00395.0094.00-393-3.22%
2019/08/0700.00191.4091.90-188-1.13%
2019/08/06289.7000.0090.502882.25%
2019/08/05290.6500.0091.202872.28%
2019/07/1500.00393.3093.00-372-4.14%
2019/07/03190.0000.0090.101691.45%
2019/06/26288.4500.0088.502692.87%
2019/03/1300.001115.00113.50-1183-0.55%
2019/02/1200.00192.5092.70-1123-0.81%
2018/12/1400.00593.1896.30-5103-4.84%
2018/12/13588.1000.0091.505985.10%
2018/08/312122.0000.00124.5021621.23%
2018/08/2400.001126.00125.00-1168-0.59%
2018/08/161120.0000.00126.0011770.56%
2018/04/1700.001105.00104.00-1319-0.31%
2018/04/161105.0000.00100.0013130.32%
2018/04/1300.002107.25105.00-2310-0.64%
2018/04/121123.0000.00116.0013020.33%
2018/04/1000.001109.50111.00-1255-0.39%
2018/04/092117.2500.00117.5022450.82%
2018/02/2700.00177.5076.50-1139-0.72%
2018/02/22177.0000.0077.0011380.72%
2018/01/2300.00189.5088.00-1116-0.86%
2018/01/22189.30191.5090.1001050.00%
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨-2023/08/05
慧智基因前列腺癌基因檢測套組 推行至國內千名患者Anue鉅亨-2021/09/14
慧智 相關文章
慧智 相關影音