台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    283.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.90%
  • 成交量
    318
  • 產業
    上市 運動休閒
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復盛應用 (6670)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.001294.50296.00-1585-0.17%
2024/05/1600.003308.50301.00-3563-0.53%
2024/05/102310.751314.00318.0015150.19%
2024/05/0900.001296.50293.50-1451-0.22%
2024/05/031276.5000.00272.5013940.25%
2024/04/2900.001278.50279.50-1370-0.27%
2024/04/251265.5000.00264.5013550.28%
2024/04/021246.0000.00245.5012980.34%
2024/04/012243.0000.00242.5022960.67%
2024/03/1300.000.1232.00230.00-0.1313-0.03%
2024/02/010.1225.5000.00226.000.12880.03%
2024/01/2300.001221.00222.50-1276-0.36%
2024/01/171216.0000.00214.5012670.37%
2024/01/1600.000219.00220.0002650.00%
2023/12/1400.001210.00211.00-1253-0.39%
2023/11/151201.5000.00201.5012320.43%
2023/10/1600.001.1209.52208.00-1.1272-0.39%
2023/09/080.1206.0000.00206.500.13970.01%
2023/08/171196.0000.00196.0014440.22%
2023/07/252197.502199.50206.5004420.00%
2023/07/0500.001230.50226.50-1395-0.25%
2023/07/041225.5010229.00229.00-9388-2.32%
2023/06/1900.000.1226.71233.50-0.1392-0.02%
2023/06/1500.002223.00224.00-2364-0.55%
2023/06/1400.000222.50222.000365-0.01%
2023/06/1200.002217.00217.00-2362-0.55%
2023/06/0900.002216.00216.00-2366-0.55%
2023/06/0200.001214.50215.00-1410-0.24%
2023/05/1200.002211.00210.50-2561-0.36%
2023/05/050.1215.5400.00215.000.15800.01%
2023/04/1200.001223.00223.50-1640-0.16%
2023/04/112222.001224.50220.0016380.16%
2023/03/310229.0000.00227.0006140.00%
2023/03/270233.0000.00231.0006130.00%
2023/03/141231.0000.00230.5016050.17%
2023/03/082236.0000.00238.0026010.33%
2023/03/072247.0000.00247.0025680.35%
2023/03/032248.0000.00248.5025510.36%
2023/03/022244.001250.00248.0015370.19%
2023/02/231244.001245.50246.0004900.00%
2023/02/1010224.7500.00225.50104842.07%
2023/02/0800.001221.00221.00-1477-0.21%
2023/02/061218.5000.00217.0014760.21%
2023/01/101217.501220.50218.0004390.00%
2023/01/061209.001212.00212.0004150.00%
2023/01/030207.0000.00204.5003940.00%
2022/12/3000.003210.50210.50-3385-0.78%
2022/12/281208.0000.00209.0013800.26%
2022/12/231212.0000.00213.0013720.27%
2022/12/221218.501214.50214.5003720.00%
2022/12/211210.0000.00209.5013710.27%
2022/12/1900.003221.33220.00-3366-0.82%
2022/12/123219.0000.00223.0033620.83%
2022/11/2400.003204.50205.00-3312-0.96%
2022/11/1100.0013205.50207.50-13282-4.61%
2022/08/101190.001191.50191.5002530.00%
2022/08/081185.0000.00185.0012430.41%
2022/08/0500.006187.00188.50-6231-2.59%
2022/08/046183.2500.00183.0062262.65%
2022/08/0200.003184.50184.00-3215-1.39%
2022/08/013185.0000.00184.5032151.39%
2022/05/1813210.0000.00209.00132076.25%
2022/02/1000.008210.63211.50-8144-5.52%
2022/02/083202.5000.00204.5031282.34%
2022/02/075198.5000.00205.0051244.02%
2021/08/042216.2500.00217.5024750.42%
2021/07/1900.001227.50223.50-1513-0.19%
2021/07/1600.001232.00231.00-1510-0.20%
2021/07/151232.0000.00231.0015130.19%
2021/07/1400.001223.57235.00-1511-0.20%
2021/07/091230.501227.50230.0004930.00%
2021/07/081221.5000.00228.0014770.21%
2021/07/0700.001217.50216.00-1463-0.22%
2021/06/291209.0000.00209.5015350.19%
2021/06/230209.0000.00209.0005360.00%
2021/06/161210.0000.00210.5015430.18%
2021/05/311219.5000.00219.5017850.13%
2021/05/1300.0010197.05199.00-10861-1.16%
2021/05/1210186.003196.00186.0078660.81%
2021/05/113205.5000.00201.0038460.35%
2021/05/1000.001216.00217.00-1843-0.12%
2021/05/071209.0000.00210.5018420.12%
2021/04/0600.001229.00236.00-1716-0.14%
2021/03/251232.0000.00228.0016890.15%
2021/03/052215.751220.50234.5014670.21%
2021/03/0400.001213.50213.50-1430-0.23%
2021/03/021211.0000.00200.0013440.29%
2021/02/1700.001194.00200.50-1312-0.32%
2021/02/0300.006186.00181.00-6268-2.23%
2021/02/016172.0000.00171.5062502.39%
2021/01/2700.001172.00172.00-1256-0.39%
2021/01/1400.001168.00167.50-1266-0.38%
2021/01/121167.5000.00167.0012700.37%
2021/01/1100.002173.00171.50-2266-0.75%
2021/01/0800.002172.00171.50-2275-0.73%
2021/01/0700.004172.00172.00-4277-1.44%
2021/01/049175.1700.00175.5093212.80%
2020/12/2300.002173.25173.00-2338-0.59%
2020/12/2100.003175.00175.00-3350-0.86%
2020/12/171177.0000.00176.5013550.28%
2020/11/061188.0000.00184.0016060.16%
2020/09/093192.003194.00198.0005370.00%
2020/09/084191.001190.00194.0035110.59%
2020/09/071187.502183.50188.00-1488-0.20%
2020/07/301166.0000.00164.0017050.14%
2020/07/291176.503175.00175.50-2690-0.29%
2020/07/1700.0015169.00170.00-15711-2.11%
2020/07/161175.001172.00170.5007190.00%
2020/07/1000.001166.00167.00-1733-0.14%
2020/06/2310165.0000.00164.00107651.31%
2020/06/225169.5000.00166.5057690.65%
2020/06/111176.5000.00176.5018730.11%
2020/06/051179.5000.00179.0018750.11%
2020/05/2800.002177.00176.00-2841-0.24%
2020/05/2700.003180.00177.00-3852-0.35%
2020/05/264180.1300.00179.5048560.47%
2020/05/251177.501175.50175.5008480.00%
2020/05/221176.001172.50172.0008320.00%
2020/04/291160.0000.00164.0018340.12%
2020/04/2400.002147.50148.50-2817-0.24%
2020/04/172156.5000.00153.5028710.23%
2020/03/122164.0000.00164.0026690.30%
2020/03/0500.001191.00191.00-1614-0.16%
2020/03/031203.5000.00194.5015940.17%
2020/02/201214.001209.50208.5005200.00%
2020/02/181204.501206.00202.0004800.00%
2020/02/171205.001200.00201.0004760.00%
2020/02/143204.504203.75202.50-1470-0.21%
2020/02/1300.001198.00198.00-1444-0.22%
2020/02/122198.7500.00199.0024410.45%
2020/02/061194.501195.50196.0004180.00%
2020/02/0400.002192.00192.50-2409-0.49%
2020/02/031193.0000.00194.0014030.25%
2020/01/311189.004188.88190.00-3397-0.75%
2020/01/307187.074188.50185.0033910.77%
2020/01/172197.251194.00194.5013850.26%
2020/01/162195.002192.50193.0003400.00%
2020/01/1500.001190.00193.00-1340-0.29%
2020/01/141191.501191.00191.0003390.00%
2020/01/131189.001190.00191.0003400.00%
2020/01/101188.001186.50187.0003460.00%
2020/01/075186.305185.30183.5003270.00%
2020/01/031183.001183.00183.5003110.00%
2019/11/081178.001177.50178.0005600.00%
2019/11/061178.501179.00178.0005640.00%
2019/10/311179.501178.00178.0006200.00%
2019/10/212182.002181.75181.0006640.00%
2019/10/0900.001182.00180.50-1683-0.15%
2019/10/041188.001184.50185.0007070.00%
2019/10/031185.501188.00187.5007010.00%
2019/10/021186.501187.00187.0007010.00%
2019/09/191184.501184.50184.5007950.00%
2019/09/181183.501182.50182.5007980.00%
2019/09/123183.002182.50181.0018250.12%
2019/09/1000.001173.50173.00-1851-0.12%
2019/09/091173.0000.00171.5018810.11%
2019/08/2800.001162.50163.50-1889-0.11%
2019/08/191168.0000.00167.0019970.10%
2019/08/0800.001167.50169.00-11,029-0.10%
2019/08/072166.752167.75167.0001,0370.00%
2019/08/061161.501162.50163.0001,0380.00%
2019/08/021173.501174.50173.0001,0250.00%
2019/07/311181.001184.00183.5001,0250.00%
2019/07/302178.252179.75180.5001,0200.00%
2019/07/292175.751176.00177.0011,0150.10%
2019/07/261172.5000.00174.0011,0080.10%
2019/07/231178.501174.00175.0001,0290.00%
2019/07/1700.002186.50182.00-21,021-0.20%
2019/07/152190.002192.50191.0001,0030.00%
2019/07/122199.2500.00199.0029900.20%
2019/07/1100.004198.25198.50-4991-0.40%
2019/07/1000.003196.00195.50-3971-0.31%
2019/07/097197.861197.50196.5069700.62%
2019/07/0800.003197.50195.50-3970-0.31%
2019/07/051195.001195.50198.0009690.00%
2019/07/047190.145190.90193.0029560.21%
2019/07/032188.001186.00186.0019390.11%
2019/07/021189.5000.00187.0019300.11%
2019/07/011199.502197.75197.00-1905-0.11%
2019/06/281197.501198.00198.0009040.00%
2019/06/272200.001198.00196.0019170.11%
2019/06/261191.501199.50197.0009110.00%
2019/06/251191.501190.00190.5008960.00%
2019/06/2400.001190.50190.50-1900-0.11%
2019/06/211191.0000.00191.0018980.11%
2019/06/1900.001187.00188.00-1874-0.11%
2019/06/181188.001190.50187.0008780.00%
2019/06/171178.0000.00184.0018310.12%
2019/06/1300.001174.50174.50-1817-0.12%
2019/06/121176.0000.00175.5018250.12%
2019/06/1000.001173.50173.50-1853-0.12%
2019/06/061172.0000.00174.5018670.12%
2019/05/3100.002176.50178.50-2861-0.23%
2019/05/282172.5000.00173.5028100.25%
2019/05/2700.002169.50171.00-2774-0.26%
2019/05/241171.0000.00168.0017790.13%
2019/05/2300.001169.00169.50-1779-0.13%
2019/05/221170.501172.50172.0007840.00%
2019/05/202166.2500.00167.0027490.27%
2019/05/1700.002166.00165.50-2742-0.27%
2019/05/161165.5000.00163.0017330.14%
2019/05/151162.5000.00164.0017400.13%
2019/05/0900.001164.50163.50-1721-0.14%
2019/04/2600.001163.50164.00-1654-0.15%
2019/04/251163.001162.50161.5006600.00%
2019/04/171163.5000.00163.0017520.13%
2019/04/0800.001161.50161.50-1876-0.11%
2019/04/011160.501158.50158.5009640.00%
2019/03/291168.003164.33163.00-2986-0.20%
2019/03/281165.0000.00165.0011,0180.10%
2019/03/271165.0000.00165.5011,0620.09%
2019/03/2600.005162.60162.50-51,082-0.46%
2019/03/251162.0000.00161.5011,0910.09%
2019/03/211164.001165.50166.0001,0850.00%
2019/03/1900.001163.00164.00-11,051-0.10%
2019/03/182164.0000.00161.5021,0340.19%
2019/03/141165.001162.00162.0001,0100.00%
2019/03/132162.2500.00162.0029810.20%
2019/03/122159.002160.75161.0009640.00%
2019/03/111155.002156.50156.50-1944-0.11%
2019/03/081157.5000.00156.0019380.11%
2019/03/0700.001157.00156.00-1934-0.11%
2019/03/061157.501159.50159.5009280.00%
2019/03/0400.001160.00161.50-1913-0.11%
2019/02/2700.001159.50160.50-1901-0.11%
2019/02/221156.0000.00156.5018620.12%
2019/02/2100.005156.50157.50-5855-0.58%
2019/02/1900.002154.00153.50-2830-0.24%
2019/02/151153.5000.00152.0018220.12%
2019/02/136154.1700.00157.0067980.75%
2019/01/2100.001149.00148.50-1713-0.14%
2019/01/1800.001148.50149.00-1708-0.14%
2019/01/152147.002148.00148.5006630.00%
2019/01/141154.005151.40150.50-4626-0.64%
2019/01/111156.0000.00156.0016000.17%
2019/01/1000.001157.00157.50-1586-0.17%
2019/01/091160.501160.50160.5005670.00%
2019/01/081162.5000.00160.0015480.18%
2019/01/071162.0000.00161.5015350.19%
2019/01/041155.501158.50162.5005140.00%
2019/01/0200.002158.50157.00-2467-0.43%
2018/12/283160.8315159.23159.50-12454-2.64%
2018/12/2718158.3300.00159.50184214.27%
2018/12/261164.001161.00158.0003710.00%
2018/12/251168.5022166.18165.00-21337-6.22%
2018/12/2411171.2700.00171.50112913.78%
2018/12/2212171.5000.00172.50122634.56%
2018/12/2100.001167.00171.00-1217-0.46%
2018/12/201167.0000.00164.5011590.63%
復盛應用 相關文章
復盛應用 相關影音