安格 (6684)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
86.3
漲跌
▼2.4
漲幅
-2.71%
成交量
592張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	3	86.20	86.30	-3	1,935	-0.16%
2024/06/19	3	87.00	3	86.07	86.80	0	1,928	0.00%
2024/06/18	7	90.64	2	89.55	86.80	5	1,939	0.26%
2024/06/17	29	86.36	29	88.14	87.80	0	1,957	0.00%
2024/05/31	0	0.00	10	91.40	89.70	-10	2,339	-0.43%
2024/05/30	64	96.05	53	95.45	89.10	11	2,405	0.46%
2024/05/29	2	86.35	3	89.67	90.30	-1	2,178	-0.05%
2024/05/22	1	78.00	1	78.50	78.60	0	2,947	0.00%
2024/05/20	3	80.70	3	79.70	79.70	0	3,161	0.00%
2024/05/17	0	0.00	1	81.40	81.40	-1	3,440	-0.03%
2024/05/15	5	82.34	4	82.23	82.00	1	3,893	0.03%
2024/05/03	1	86.30	0	0.00	82.50	1	5,005	0.02%
2024/04/30	2	86.60	3	86.80	86.80	-1	5,127	-0.02%
2024/04/29	1	86.60	0	0.00	86.10	1	5,275	0.02%
2024/04/24	2	91.05	3	91.90	92.50	-1	5,650	-0.02%
2024/04/22	2	88.50	3	91.47	84.00	-1	6,521	-0.02%
2024/04/19	1	90.00	0	0.00	90.90	1	6,666	0.01%
2024/04/18	1	92.40	0	0.00	88.70	1	6,751	0.01%
2024/04/11	1	91.90	1	89.10	89.30	0	7,162	0.00%
2024/04/09	2	92.80	1	93.60	92.00	1	7,195	0.01%
2024/04/08	4	100.55	6	96.23	95.50	-2	7,194	-0.03%
2024/04/03	32	99.29	42	98.52	98.10	-10	7,143	-0.14%
2024/04/02	10	93.93	0	0.00	93.30	10	7,074	0.14%
2024/04/01	1	87.30	2	89.20	86.30	-1	7,025	-0.01%
2024/03/29	1	87.50	0	0.00	84.60	1	7,040	0.01%
2024/03/26	1	85.10	0	0.00	82.90	1	7,110	0.01%
2024/03/20	0	0.00	1	88.00	84.90	-1	7,149	-0.01%
2024/03/19	1	85.10	0	0.00	84.60	1	7,137	0.01%
2024/03/18	0	0.00	1	86.90	85.90	-1	7,144	-0.01%
2024/03/15	2	86.50	0	0.00	84.70	2	7,202	0.03%
2024/03/14	4	89.30	4	87.25	87.00	0	7,326	0.00%
2024/03/13	2	94.40	0	0.00	90.00	2	7,405	0.03%
2024/03/12	2	96.00	2	95.30	95.30	0	7,500	0.00%
2024/03/08	4	99.93	4	94.10	94.10	0	7,570	0.00%
2024/03/07	1	103.50	0	0.00	100.00	1	7,500	0.01%
2024/03/06	4	109.63	3	110.00	109.00	1	7,432	0.01%
2024/03/05	12	111.79	20	110.88	113.00	-8	7,374	-0.11%
2024/02/29	10	124.25	11	123.73	121.50	-1	7,235	-0.01%
2024/02/27	36	124.01	45	119.84	119.50	-9	7,075	-0.13%
2024/02/26	2	114.50	13	116.81	115.50	-11	6,995	-0.16%
2024/02/23	3	111.50	4	109.00	107.50	-1	6,919	-0.01%
2024/02/22	6	110.25	0	0.00	109.00	6	6,881	0.09%
2024/02/20	29	112.24	15	107.87	112.00	14	6,691	0.21%
2024/02/19	6	114.58	26	119.67	111.50	-20	6,416	-0.31%
2024/02/16	58	115.46	37	115.46	118.50	21	6,253	0.34%
2024/02/15	24	109.98	8	111.63	108.00	16	5,969	0.27%
2024/02/05	1	134.00	91	129.34	112.00	-90	5,757	-1.56%
2024/02/02	30	123.50	24.2	119.77	124.00	5.8	5,585	0.10%
2024/02/01	63	112.05	24	107.17	113.00	39	5,491	0.71%
2024/01/31	50	99.71	10	98.36	103.00	40	5,207	0.77%
2024/01/30	1	93.50	2	92.95	93.80	-1	4,959	-0.02%
2024/01/29	1	90.00	1	91.40	92.30	0	4,918	0.00%
2024/01/26	1	92.60	0	0.00	91.10	1	4,878	0.02%
2024/01/25	0	0.00	2	94.60	93.50	-2	4,853	-0.04%
2024/01/24	1.3	98.10	5	97.10	96.50	-3.8	4,842	-0.08%
2024/01/23	38	96.56	43	95.78	97.50	-5	4,788	-0.10%
2024/01/22	12	95.98	3	96.30	93.80	9	4,670	0.19%
2024/01/19	4	93.50	10	93.79	91.40	-6	4,636	-0.13%
2024/01/18	5	95.40	15	96.63	94.90	-10	4,803	-0.21%
2024/01/17	56	99.35	77	97.08	99.40	-21	4,724	-0.44%
2024/01/16	77	99.17	109	97.03	96.20	-32	4,385	-0.73%	大賣/
2024/01/15	77	91.91	28	87.86	93.60	49	3,818	1.28%
2024/01/12	35	88.01	21	87.27	85.10	14	3,659	0.38%
2024/01/11	4	85.37	11	84.21	85.80	-7	3,547	-0.20%
2024/01/10	32	85.02	24	83.03	85.90	8	3,462	0.23%
2024/01/09	0	0.00	7	83.39	80.50	-7	3,222	-0.22%
2024/01/08	15	83.99	36	82.61	82.70	-21	3,182	-0.66%
2024/01/05	51	80.89	20	81.08	81.20	31	3,146	0.99%
2023/12/26	13	80.18	23	78.73	77.50	-10	3,253	-0.31%
2023/12/25	20	78.78	10	77.59	76.80	10	3,207	0.31%
2023/12/22	10	77.54	11	78.25	76.70	-1	3,164	-0.03%
2023/12/14	3	78.20	0	0.00	76.30	3	3,015	0.10%
2023/12/13	13	78.57	0	0.00	76.90	13	3,001	0.43%
2023/12/12	30	81.90	30	79.69	79.80	0	2,982	0.00%
2023/12/11	0	0.00	31	83.86	79.80	-31	2,878	-1.08%
2023/12/08	31	79.21	0	0.00	80.50	31	2,729	1.14%
2023/12/07	5	72.44	16	78.11	73.20	-11	2,598	-0.42%
2023/12/06	10	75.16	6	73.25	76.10	4	2,452	0.16%
2023/12/04	10	72.26	20	69.85	68.80	-10	2,342	-0.43%
2023/12/01	10	70.95	10	70.10	71.00	0	2,314	0.00%
2023/11/29	4	71.20	19	72.83	72.50	-15	2,283	-0.66%
2023/11/28	23	71.90	15	72.02	71.30	8	2,218	0.36%
2023/11/27	0	0.00	5	69.00	68.00	-5	2,133	-0.23%
2023/11/24	44	71.95	28	71.64	70.90	16	2,106	0.76%
2023/11/22	0	0.00	2	71.90	71.90	-2	1,763	-0.11%
2023/11/09	2	57.25	0	0.00	57.10	2	1,593	0.13%
2023/11/01	4	63.15	0	0.00	61.00	4	1,521	0.26%
2023/10/31	1	64.70	2	66.30	63.00	-1	1,492	-0.07%
2023/10/30	1	63.50	1	63.50	64.00	0	1,455	0.00%
2023/10/27	10	66.65	12	64.80	65.20	-2	1,425	-0.14%
2023/10/26	17	69.49	7	71.83	65.10	10	1,322	0.76%
2023/10/25	5	65.70	5	66.10	68.80	0	1,032	0.00%
2023/10/18	0	0.00	5	62.20	60.40	-5	866	-0.58%
2023/10/13	6	68.77	2	67.10	66.50	4	807	0.50%
2023/10/12	1	68.70	15	66.74	70.70	-14	736	-1.90%
2023/10/11	16	69.43	13	69.16	67.30	3	696	0.43%
2023/10/06	35	67.04	35	67.17	69.30	0	606	0.00%
2023/10/05	17	64.28	10	62.55	64.40	7	460	1.52%
2023/10/04	5	58.60	0	0.00	58.60	5	401	1.24%
2023/09/22	0	0.00	2	54.70	56.20	-2	368	-0.54%
2023/09/21	2	53.40	0	0.00	53.40	2	356	0.56%
2023/09/19	0	0.00	5	51.98	52.40	-5	324	-1.54%
2023/09/18	5	56.20	3	55.00	51.80	2	313	0.64%
2023/09/15	3	53.60	2.2	52.37	53.10	0.8	288	0.28%
2023/07/19	0	0.00	0.1	50.30	50.20	-0.1	150	-0.07%
2023/07/10	15	51.87	10	51.90	51.60	5	126	3.96%
2023/06/02	0	0.00	1	45.80	45.80	-1	163	-0.61%
2023/05/23	0	0.00	1	44.60	44.75	-1	165	-0.60%
2023/03/10	0	0.00	20	55.84	57.60	-20	121	-16.46%
2023/03/09	20	59.90	0	0.00	59.70	20	112	17.84%
2023/02/23	0	0.00	1	52.50	53.60	-1	81	-1.23%
2023/02/02	0	0.00	0.2	51.00	50.90	-0.2	106	-0.19%
2022/12/20	0.2	47.80	0	0.00	46.50	0.2	154	0.13%
2022/11/25	0	49.25	0	0.00	49.10	0	163	0.01%
2022/11/07	0	0.00	1	54.60	54.30	-1	194	-0.51%
2022/11/03	0	0.00	5	54.00	54.40	-5	192	-2.60%
2022/11/02	5	55.76	3	52.40	55.80	2	189	1.06%
2022/10/27	3	52.20	0	0.00	52.20	3	181	1.66%
2022/10/19	1	50.00	0	0.00	49.10	1	186	0.53%
2022/08/30	0	60.60	0	0.00	60.40	0	266	0.01%
2022/08/26	1	66.20	0	0.00	65.50	1	268	0.37%
2022/08/25	0	0.00	1	67.20	67.30	-1	215	-0.46%