台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    432.5
  • 漲跌
    ▲7.5
  • 漲幅
    +1.76%
  • 成交量
    516
  • 產業
    上市 其他電子類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋基工程 (6691)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001426.50429.50-1350-0.29%
2024/06/1100.007417.36417.50-7398-1.76%
2024/05/282372.0000.00372.0024400.45%
2024/05/232373.5000.00372.0024900.41%
2024/05/222378.0000.00377.0024940.40%
2024/05/201379.0000.00379.5015050.20%
2024/04/191376.0000.00375.5015200.19%
2024/03/211396.0000.00389.0015620.18%
2024/03/2000.000390.00392.500576-0.01%
2024/03/0600.002390.50399.50-2609-0.33%
2024/03/042388.0000.00388.5026030.33%
2024/02/2900.000380.25382.000592-0.01%
2024/02/1500.001333.00344.00-1668-0.15%
2024/01/1900.000325.00327.5006990.00%
2024/01/040316.0000.00318.5007120.00%
2023/12/291312.0000.00316.0017160.14%
2023/12/2200.002317.00322.00-2703-0.28%
2023/12/212323.5000.00324.5026880.29%
2023/12/1500.000347.50352.0006170.00%
2023/12/140343.0000.00345.5005940.00%
2023/12/1200.001321.00326.00-1544-0.18%
2023/12/081319.0000.00316.0015310.19%
2023/12/061332.002327.00324.50-1528-0.19%
2023/12/010315.0000.00313.0005010.00%
2023/11/231321.0000.00314.5014890.20%
2023/11/1600.002313.25314.00-2462-0.43%
2023/11/151306.001309.00308.5004480.00%
2023/11/141295.000294.00294.0014040.24%
2023/10/121282.501281.50282.0004440.00%
2023/10/030262.0000.00260.0005010.00%
2023/09/120255.0000.00253.0006010.00%
2023/09/070264.5000.00264.0006270.00%
2023/09/060264.5000.00266.0006480.01%
2023/09/040254.5000.00254.0006580.00%
2023/08/290242.0000.00242.0007000.00%
2023/08/2300.000.1249.00249.50-0.1728-0.01%
2023/08/0400.002272.00280.50-2748-0.27%
2023/08/012277.0000.00277.0027420.27%
2023/07/250.1281.5000.00278.500.17360.01%
2023/07/240281.5000.00279.5007310.00%
2023/07/211280.5000.00281.5017290.14%
2023/06/300.1335.000340.00340.000.15790.01%
2023/06/091310.002309.75309.00-1595-0.17%
2023/06/081308.0000.00307.0016020.17%
2023/06/0700.002302.50316.50-2596-0.34%
2023/06/051299.0100.00296.5015730.18%
2023/05/301298.0000.00300.0015310.19%
2023/05/0200.000.2288.50287.50-0.2589-0.03%
2023/04/250.1277.0000.00277.000.15780.02%
2023/04/240.1283.0000.00282.500.15730.02%
2023/04/210282.0000.00276.5005690.00%
2023/03/2000.003293.17302.50-3386-0.78%
2023/03/162287.2500.00279.0023410.58%
2023/02/0800.001240.00240.00-1161-0.62%
2023/02/071238.5000.00238.5011540.65%
2022/12/0800.000195.00200.000102-0.02%
2022/12/0100.000.1196.00195.50-0.193-0.14%
2022/11/0400.002173.50174.00-287-2.28%
2022/10/122160.0000.00161.502862.31%
2022/07/0100.005170.10166.00-534-14.34%
2022/06/3000.003172.83170.50-334-8.81%
2022/06/2900.001176.50175.50-134-2.90%
2022/06/2800.006176.00176.00-634-17.17%
2022/06/2000.002178.00178.50-238-5.20%
2022/05/160.1179.0000.00178.500.1660.11%
2022/05/1200.005176.50176.00-570-7.14%
2022/04/1500.000190.00187.500105-0.02%
2022/03/252195.2500.00195.5021831.09%
2022/03/241190.5000.00192.0011830.54%
2022/03/222191.0000.00192.0021861.07%
2022/03/1800.002190.50191.00-2187-1.07%
2022/03/100.1186.0000.00186.500.11890.05%
2022/03/084172.0000.00172.5041922.08%
2022/02/1500.002192.00193.00-2203-0.98%
2022/01/170.3202.0000.00203.000.31860.16%
2022/01/141202.5000.00205.0011810.55%
2022/01/071219.5000.00219.0011650.60%
2022/01/0300.002235.25236.00-2133-1.50%
洋基工程 相關文章
洋基工程 相關影音