券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/02 | 0.2 | 210.25 | 0 | 0.00 | 206.00 | 0.2 | 1,311 | 0.02% |
|
| 2026/10/01 | 0.2 | 209.29 | 0 | 216.50 | 212.50 | 0.2 | 1,305 | 0.02% |
|
| 2026/09/30 | 1.6 | 212.84 | 2 | 215.50 | 211.50 | -0.4 | 1,288 | -0.03% |
|
| 2026/09/29 | 1 | 214.50 | 11 | 206.64 | 218.00 | -10 | 1,247 | -0.80% |
|
| 2026/09/24 | 11 | 208.00 | 5 | 200.31 | 209.50 | 6 | 1,198 | 0.50% |
|
| 2026/09/23 | 8 | 191.81 | 0 | 0.00 | 197.00 | 8 | 1,080 | 0.74% |
|
| 2026/09/18 | 0 | 0.00 | 3 | 185.33 | 183.50 | -3 | 1,044 | -0.29% |
|
| 2026/09/17 | 3 | 185.50 | 0 | 0.00 | 180.50 | 3 | 1,040 | 0.29% |
|
| 2026/09/16 | 30 | 188.00 | 30 | 183.68 | 184.00 | 0 | 1,035 | 0.00% |
|
| 2026/09/14 | 0 | 0.00 | 0.1 | 181.00 | 179.00 | -0.1 | 1,101 | 0.00% |
|
| 2026/09/11 | 0 | 171.50 | 0 | 0.00 | 169.00 | 0 | 1,095 | 0.00% |
|
| 2026/09/10 | 0 | 178.00 | 0 | 0.00 | 178.50 | 0 | 1,126 | 0.00% |
|
| 2026/09/04 | 2 | 181.75 | 0 | 0.00 | 181.50 | 2 | 1,222 | 0.16% |
|
| 2026/09/03 | 0 | 0.00 | 20.1 | 178.62 | 178.50 | -20.1 | 1,244 | -1.62% |
|
| 2026/09/02 | 3.1 | 177.93 | 0 | 0.00 | 173.00 | 3.1 | 1,275 | 0.24% |
|
| 2026/09/01 | 20 | 185.00 | 0.1 | 183.00 | 183.50 | 19.9 | 1,305 | 1.52% |
|
| 2026/08/31 | 0.1 | 172.99 | 3 | 176.50 | 176.50 | -2.9 | 1,318 | -0.22% |
|
| 2026/08/28 | 0 | 0.00 | 0.3 | 181.33 | 178.50 | -0.3 | 1,319 | -0.02% |
|
| 2026/08/26 | 0.1 | 165.25 | 0 | 0.00 | 168.00 | 0.1 | 1,309 | 0.01% |
|
| 2026/08/18 | 0.2 | 177.24 | 0 | 0.00 | 172.50 | 0.2 | 1,366 | 0.01% |
|
| 2026/08/12 | 0 | 0.00 | 0.1 | 186.18 | 184.50 | -0.1 | 1,336 | -0.01% |
|
| 2026/08/11 | 1.1 | 174.64 | 1 | 175.50 | 173.50 | 0.1 | 1,335 | 0.01% |
|
| 2026/08/10 | 0 | 191.50 | 137 | 198.19 | 184.00 | -137 | 1,329 | -10.31% |
大賣/鉅額交易
|
| 2026/08/07 | 137 | 182.46 | 0 | 0.00 | 185.50 | 137 | 1,295 | 10.58% |
大買/鉅額交易
|
| 2026/08/05 | 0 | 174.00 | 5 | 169.00 | 170.50 | -5 | 1,359 | -0.37% |
|
| 2026/08/04 | 0 | 161.50 | 0 | 160.00 | 163.00 | 0 | 1,383 | 0.00% |
|
| 2026/08/03 | 0 | 156.00 | 0 | 155.00 | 157.00 | 0 | 1,411 | 0.00% |
|
| 2026/07/30 | 0 | 136.50 | 0 | 0.00 | 136.50 | 0 | 1,443 | 0.00% |
|
| 2026/07/09 | 20 | 251.40 | 20 | 241.25 | 236.50 | 0 | 1,501 | 0.00% |
|
| 2026/07/06 | 0 | 0.00 | 2.5 | 276.40 | 276.50 | -2.5 | 1,542 | -0.16% |
|
| 2026/07/03 | 0 | 0.00 | 30.2 | 253.48 | 251.50 | -30.2 | 1,594 | -1.89% |
|
| 2026/07/02 | 15 | 253.83 | 0 | 0.00 | 255.00 | 15 | 1,606 | 0.93% |
|
| 2026/06/30 | 10 | 235.00 | 0 | 0.00 | 234.50 | 10 | 1,614 | 0.62% |
|
| 2026/06/29 | 3 | 229.00 | 0 | 0.00 | 220.00 | 3 | 1,626 | 0.18% |
|
| 2026/06/26 | 2 | 221.00 | 0 | 0.00 | 221.00 | 2 | 1,642 | 0.12% |
|
| 2026/06/24 | 0.5 | 251.50 | 3.5 | 249.71 | 251.00 | -3 | 1,641 | -0.18% |
|
| 2026/06/23 | 11 | 243.18 | 68 | 247.72 | 236.50 | -57 | 1,639 | -3.48% |
|
| 2026/06/18 | 0 | 0.00 | 20 | 210.00 | 215.00 | -20 | 1,591 | -1.26% |
|
| 2026/06/17 | 65 | 188.44 | 0 | 0.00 | 195.50 | 65 | 1,602 | 4.06% |
|
| 2026/06/16 | 15 | 178.00 | 68 | 186.96 | 178.00 | -53 | 1,579 | -3.36% |
|
| 2026/06/15 | 64 | 178.23 | 72 | 173.24 | 185.50 | -8 | 1,543 | -0.52% |
|
| 2026/06/12 | 40.6 | 169.08 | 2 | 170.50 | 169.00 | 38.6 | 1,508 | 2.56% |
|
| 2026/06/11 | 2 | 152.25 | 2 | 154.00 | 155.00 | 0 | 1,495 | 0.00% |
|
| 2026/06/10 | 1 | 161.50 | 1 | 163.50 | 160.50 | 0 | 1,492 | 0.00% |
|
| 2026/06/09 | 0 | 0.00 | 30 | 166.33 | 175.00 | -30 | 1,485 | -2.02% |
|
| 2026/06/08 | 33 | 161.74 | 3 | 150.00 | 165.00 | 30 | 1,466 | 2.05% |
|
| 2026/06/04 | 5 | 153.90 | 0 | 0.00 | 157.00 | 5 | 1,419 | 0.35% |
|
| 2026/06/03 | 0 | 0.00 | 2 | 152.00 | 154.00 | -2 | 1,409 | -0.14% |
|
| 2026/06/02 | 14 | 147.50 | 0 | 0.00 | 148.00 | 14 | 1,396 | 1.00% |
|
| 2026/06/01 | 21 | 151.74 | 1 | 152.50 | 152.00 | 20 | 1,383 | 1.45% |
|
| 2026/05/27 | 2 | 152.50 | 0 | 0.00 | 151.00 | 2 | 1,347 | 0.15% |
|
| 2026/05/25 | 0 | 0.00 | 6 | 148.00 | 148.00 | -6 | 1,303 | -0.46% |
|
| 2026/05/22 | 0 | 0.00 | 2 | 142.75 | 146.00 | -2 | 1,298 | -0.15% |
|
| 2026/05/20 | 3 | 140.33 | 0 | 0.00 | 137.00 | 3 | 1,292 | 0.23% |
|
| 2026/05/13 | 0 | 0.00 | 1 | 158.50 | 151.00 | -1 | 1,253 | -0.08% |
|
| 2026/05/12 | 2 | 161.00 | 0 | 0.00 | 162.00 | 2 | 1,229 | 0.16% |
|
| 2026/05/11 | 3 | 155.50 | 0 | 0.00 | 156.00 | 3 | 1,177 | 0.25% |
|
| 2026/05/08 | 1 | 155.50 | 0 | 0.00 | 149.00 | 1 | 1,145 | 0.09% |
|
| 2026/04/23 | 1 | 163.50 | 1 | 155.50 | 147.50 | 0 | 1,035 | 0.00% |
|
| 2026/04/21 | 0.1 | 153.00 | 0 | 0.00 | 155.00 | 0.1 | 1,022 | 0.01% |
|
| 2026/04/16 | 1 | 147.50 | 1 | 146.00 | 141.50 | 0 | 976 | 0.00% |
|
| 2026/04/15 | 1 | 153.00 | 0 | 0.00 | 148.50 | 1 | 962 | 0.10% |
|
| 2026/04/14 | 0 | 0.00 | 9 | 147.00 | 143.50 | -9 | 947 | -0.95% |
|
| 2026/04/13 | 19 | 152.66 | 10 | 146.95 | 147.50 | 9 | 932 | 0.97% |
|
| 2026/04/10 | 23 | 144.33 | 20 | 141.75 | 139.50 | 3 | 894 | 0.34% |
|
| 2026/04/09 | 33 | 142.74 | 56 | 138.82 | 138.00 | -23 | 866 | -2.65% |
|
| 2026/04/08 | 25 | 130.00 | 0 | 0.00 | 130.00 | 25 | 804 | 3.11% |
|
| 2026/01/23 | 0 | 0.00 | 20 | 99.50 | 89.00 | -20 | 453 | -4.41% |
|
| 2026/01/22 | 20 | 93.43 | 0 | 0.00 | 92.90 | 20 | 438 | 4.56% |
|