AES-KY (6781)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
848
漲跌
▲21
漲幅
+2.54%
成交量
479張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	816.00	827.00	-6	447	-1.34%
2024/11/18	0	0.00	9	765.67	800.00	-9	435	-2.06%
2024/11/15	11	769.91	0	0.00	772.00	11	429	2.56%
2024/11/14	7	750.43	0	0.00	749.00	7	417	1.68%
2024/11/13	48	754.23	0	0.00	761.00	48	410	11.69%
2024/11/12	39	750.44	36	745.06	728.00	3	395	0.76%
2024/11/11	70	718.01	23	709.39	730.00	47	311	15.06%
2024/11/08	86	637.66	58	626.66	664.00	28	257	10.89%
2024/11/07	85	591.88	9	571.89	607.00	76	188	40.38%
2024/11/06	9	552.33	0	0.00	552.00	9	154	5.81%
2024/10/07	10	535.40	0	0.00	536.00	10	171	5.82%
2024/10/01	0	0.00	4	493.25	493.00	-4	167	-2.38%
2024/08/15	0	0.00	1	502.00	495.50	-1	209	-0.48%
2024/08/14	1	482.00	0	0.00	476.50	1	205	0.49%
2024/08/07	1	468.00	1	480.00	480.00	0	195	0.00%
2024/08/06	0	0.00	4	430.25	464.00	-4	187	-2.13%
2024/08/02	1	523.00	10	522.00	507.00	-9	179	-5.01%
2024/08/01	0	0.00	1	534.00	542.00	-1	177	-0.56%
2024/07/31	0	0.00	1	524.00	523.00	-1	176	-0.57%
2024/07/29	0	0.00	2	547.00	544.00	-2	168	-1.19%
2024/07/18	1	592.00	0	0.00	598.00	1	173	0.58%
2024/07/08	1	610.00	0	0.00	607.00	1	228	0.44%
2024/07/02	1	616.00	0	0.00	614.00	1	238	0.42%
2024/06/28	1	634.00	0	0.00	631.00	1	241	0.41%
2024/06/24	1	621.00	1	629.00	620.00	0	239	0.00%
2024/06/20	0	0.00	1	605.00	621.00	-1	231	-0.43%
2024/06/17	1	608.00	0	0.00	603.00	1	208	0.48%
2024/06/13	0	0.00	1	630.00	631.00	-1	209	-0.48%
2024/06/06	2	619.00	2	619.00	615.00	0	252	0.00%
2024/04/22	1	562.00	1	575.00	565.00	0	384	0.00%
2024/04/01	0	0.00	0.1	693.07	689.00	-0.1	400	-0.02%
2024/03/29	0.1	694.00	0	0.00	695.00	0.1	402	0.02%
2024/03/11	0	0.00	1	731.00	731.00	-1	367	-0.27%
2024/02/29	1	713.00	0	0.00	713.00	1	372	0.27%
2024/02/23	1	677.00	0	0.00	677.00	1	385	0.26%
2024/01/16	1	615.00	1	620.00	629.00	0	393	0.00%
2024/01/09	0	0.00	1	682.00	680.00	-1	369	-0.27%
2023/12/28	1	741.00	0	0.00	741.00	1	358	0.28%
2023/12/27	2	756.00	2	747.00	748.00	0	357	0.00%
2023/12/20	4	723.00	0	0.00	719.00	4	354	1.13%
2023/12/11	0	0.00	1	737.00	740.00	-1	368	-0.27%
2023/12/04	1	742.00	0	0.00	739.00	1	394	0.25%
2023/11/30	1	740.00	0	0.00	755.00	1	407	0.25%
2023/11/29	0	0.00	0.1	746.00	748.00	-0.1	404	-0.01%
2023/11/28	0	0.00	1	716.00	737.00	-1	394	-0.25%
2023/11/24	1	720.00	1	728.00	720.00	0	383	0.00%
2023/11/17	1.1	734.76	0	0.00	717.00	1.1	359	0.29%
2023/11/10	0	0.00	0.1	674.00	671.00	-0.1	311	-0.03%
2023/09/15	0	0.00	2	680.00	673.00	-2	478	-0.42%
2023/09/13	0.1	672.00	3	667.67	655.00	-2.9	482	-0.60%
2023/09/11	1	615.00	0	0.00	608.00	1	490	0.20%
2023/09/08	1	635.00	0	0.00	628.00	1	497	0.20%
2023/09/06	1	655.00	0	0.00	657.00	1	504	0.20%
2023/08/24	1	615.00	0	0.00	615.00	1	546	0.18%
2023/08/04	0	0.00	4	680.00	678.00	-4	632	-0.63%
2023/08/02	0	0.00	3	684.67	680.00	-3	638	-0.47%
2023/07/31	1	698.00	0	0.00	691.00	1	641	0.16%
2023/07/25	1	706.00	1	735.00	718.00	0	650	0.00%
2023/07/20	0	0.00	2	715.00	716.00	-2	662	-0.30%
2023/07/11	0	0.00	30	791.00	791.00	-30	640	-4.68%
2023/07/10	0	0.00	32	807.00	799.00	-32	636	-5.03%
2023/06/30	10	828.90	2	821.00	813.00	8	652	1.23%
2023/06/29	2	815.00	9	803.67	812.00	-7	650	-1.08%
2023/06/28	9	794.00	18	787.89	799.00	-9	642	-1.40%
2023/06/27	1	743.00	7	742.86	741.00	-6	632	-0.95%
2023/06/26	2	735.00	0	0.00	723.00	2	636	0.31%
2023/06/21	2	735.00	10	735.80	735.00	-8	637	-1.26%
2023/06/19	1	753.00	1	763.00	752.00	0	639	0.00%
2023/06/16	10	782.50	0	0.00	754.00	10	638	1.57%
2023/06/15	0	0.00	5	770.00	767.00	-5	626	-0.80%
2023/06/09	1	713.00	0	0.00	713.00	1	635	0.16%
2023/06/08	0	0.00	5	720.00	717.00	-5	639	-0.78%
2023/06/07	5	723.00	7	690.85	726.00	-2	642	-0.32%
2023/06/06	0	684.00	4	683.50	683.00	-4	636	-0.62%
2023/06/05	0	0.00	2	719.00	706.00	-2	636	-0.31%
2023/06/02	6	719.00	5	726.60	715.00	1	637	0.16%
2023/06/01	2	708.50	1	715.00	712.00	1	632	0.16%
2023/05/31	6	701.83	0	0.00	710.00	6	635	0.94%
2023/05/30	0	0.00	1	699.00	696.00	-1	644	-0.16%
2023/05/29	19	710.42	2	709.00	690.00	17	643	2.64%
2023/05/24	2	688.50	0	0.00	688.00	2	650	0.31%
2023/05/18	16	655.69	3	658.00	649.00	13	658	1.97%
2023/05/05	2	659.00	0	0.00	645.00	2	768	0.26%
2023/04/21	0	0.00	1	725.00	708.00	-1	818	-0.12%
2023/04/20	1	747.00	0	0.00	734.00	1	830	0.12%
2023/04/19	22	759.36	0	0.00	754.00	22	843	2.61%
2023/04/18	7	742.43	0	0.00	732.00	7	843	0.83%
2023/04/13	6	728.33	0	0.00	716.00	6	869	0.69%
2023/04/12	20	734.65	0	0.00	733.00	20	873	2.29%
2023/04/11	0	0.00	2	719.00	728.00	-2	872	-0.23%
2023/04/10	3	701.00	1	701.00	709.00	2	868	0.23%
2023/04/07	0	0.00	0.1	708.04	702.00	-0.1	855	-0.01%
2023/03/31	3	717.67	0	0.00	718.00	3	870	0.34%
2023/03/30	14	728.71	3	729.00	722.00	11	884	1.24%
2023/03/29	3	721.00	0	0.00	710.00	3	890	0.34%
2023/03/23	0	0.00	1	801.00	802.00	-1	929	-0.11%
2023/03/21	1	798.00	0	0.00	798.00	1	973	0.10%
2023/03/16	1	772.00	1	776.00	781.00	0	1,001	0.00%
2023/03/09	0	0.00	1	829.00	819.00	-1	1,086	-0.09%
2023/03/08	3	819.00	0	0.00	820.00	3	1,128	0.27%
2023/03/07	4	836.00	2	837.00	831.00	2	1,180	0.17%
2023/03/03	7	841.57	4	849.00	841.00	3	1,297	0.23%
2023/03/02	2	852.50	0	0.00	845.00	2	1,313	0.15%
2023/02/21	0	858.00	0	0.00	850.00	0	1,311	0.00%
2023/02/15	1	792.00	1	799.00	796.00	0	1,345	0.00%
2023/02/10	1	861.00	1	842.00	848.00	0	1,380	0.00%
2023/02/09	1	858.00	1	863.00	862.00	0	1,391	0.00%
2023/02/08	2	854.00	2	845.50	854.00	0	1,386	0.00%
2023/02/07	0	0.00	0	784.00	777.00	0	1,381	0.00%
2023/01/31	3	770.67	3	777.94	784.00	0	1,402	0.00%
2023/01/17	0	0.00	0	719.00	717.00	0	1,393	0.00%
2023/01/12	0	743.00	0	0.00	729.00	0	1,438	0.00%
2023/01/10	0	746.00	0	0.00	741.00	0	1,457	0.00%
2023/01/09	0	718.50	2	720.50	736.00	-2	1,454	-0.14%
2023/01/06	2	697.04	3	708.67	701.00	-1	1,462	-0.07%
2023/01/05	1	702.98	0	0.00	701.00	1	1,466	0.07%
2022/12/28	1	651.00	0	0.00	652.00	1	1,572	0.06%
2022/12/21	0	0.00	0	681.00	683.00	0	1,636	0.00%
2022/12/20	0	741.00	0	740.00	687.00	0	1,652	0.00%
2022/12/13	0	0.00	0	710.00	695.00	0	1,646	0.00%
2022/12/09	0	0.00	0	758.50	750.00	0	1,620	0.00%
2022/12/08	1	757.00	0	0.00	756.00	1	1,630	0.06%
2022/12/07	0	0.00	1.1	814.96	797.00	-1.1	1,632	-0.07%
2022/12/06	1	780.00	0	0.00	787.00	1	1,614	0.06%
2022/12/01	0.1	849.88	0	0.00	855.00	0.1	1,580	0.01%
2022/11/30	1	789.96	2	801.00	808.00	-1	1,555	-0.06%
2022/11/29	0	768.00	0	0.00	766.00	0	1,531	0.00%
2022/11/28	3	781.61	4	778.50	743.00	-1	1,478	-0.07%
2022/11/25	2	733.54	0	0.00	771.00	2	1,427	0.14%
2022/11/24	0	0.00	1	701.00	701.00	-1	1,376	-0.07%
2022/11/22	0	0.00	1	645.00	643.00	-1	1,377	-0.07%
2022/11/21	1	656.00	0	0.00	647.00	1	1,380	0.07%
2022/11/04	0	0.00	1	641.00	652.00	-1	1,305	-0.08%
2022/11/03	1	596.00	1	603.00	624.00	0	1,268	0.00%
2022/11/02	2	595.00	2	597.00	599.00	0	1,245	0.00%
2022/10/28	0	0.00	1	577.00	559.00	-1	1,224	-0.08%
2022/10/27	1	571.00	0	0.00	571.00	1	1,218	0.08%
2022/10/20	1	594.00	0	0.00	587.00	1	1,180	0.08%
2022/10/18	1	617.00	2	612.00	621.00	-1	1,142	-0.09%
2022/10/17	1	600.00	0	0.00	612.00	1	1,143	0.09%
2022/10/14	1	618.00	2	628.50	630.00	-1	1,147	-0.09%
2022/10/13	1	603.00	1	600.00	600.00	0	1,136	0.00%
2022/10/11	1	607.00	0	0.00	607.00	1	1,111	0.09%
2022/10/07	2	689.50	1	676.00	674.00	1	1,103	0.09%
2022/10/06	2	691.00	3	699.00	703.00	-1	1,090	-0.09%
2022/10/05	1	696.00	0	0.00	664.00	1	1,065	0.09%
2022/10/03	1	618.00	0	0.00	616.00	1	998	0.10%
2022/09/30	0	0.00	1	639.00	638.00	-1	1,000	-0.10%
2022/09/28	1	648.00	1	644.00	636.00	0	984	0.00%
2022/09/27	1	674.00	1	669.00	669.00	0	984	0.00%
2022/09/26	3	682.00	3	685.67	679.00	0	966	0.00%
2022/09/02	0.1	910.00	0	0.00	905.00	0.1	923	0.01%
2022/08/29	0	0.00	1	925.00	920.00	-1	932	-0.11%
2022/08/24	1	984.00	1	975.00	965.00	0	930	0.00%
2022/08/23	2	971.50	2	963.50	952.00	0	934	0.00%
2022/08/22	1	1035.00	1	1040.00	985.00	0	935	0.00%
2022/08/19	2	1067.50	1	1025.00	1085.00	1	924	0.11%
2022/08/18	1	982.00	7	989.86	988.00	-6	909	-0.66%
2022/08/16	1	1010.00	0	0.00	1005.00	1	922	0.11%
2022/08/15	5	1016.00	0	0.00	1035.00	5	929	0.54%
2022/08/11	1	979.00	1	984.00	963.00	0	955	0.00%
2022/08/02	3	955.00	3	956.00	958.00	0	1,020	0.00%
2022/07/27	0	0.00	2	1045.00	1100.00	-2	1,021	-0.20%
2022/07/22	2	1120.00	0	0.00	1105.00	2	1,031	0.19%
2022/07/21	1	1150.00	1	1175.00	1175.00	0	1,029	0.00%
2022/07/20	0	0.00	3	1115.00	1100.00	-3	1,018	-0.29%
2022/07/19	1	1065.00	0	0.00	1060.00	1	1,013	0.10%
2022/07/18	2	1127.50	2	1115.00	1110.00	0	1,019	0.00%
2022/07/15	3	1093.33	1	1095.00	1075.00	2	1,021	0.20%
2022/07/11	0	0.00	1	1080.00	1070.00	-1	1,015	-0.10%
2022/07/08	1	1070.00	0	0.00	1080.00	1	1,016	0.10%
2022/07/06	1	945.00	1	959.00	952.00	0	985	0.00%
2022/06/28	1	1030.00	1	1035.00	1035.00	0	944	0.00%
2022/06/22	1	915.00	1	912.00	911.00	0	943	0.00%
2022/06/21	4	925.75	4	928.25	956.00	0	946	0.00%
2022/06/15	1	1065.00	1	1075.00	1010.00	0	940	0.00%
2022/06/14	6	1098.33	6	1103.33	1055.00	0	940	0.00%
2022/06/10	1	1180.00	2	1187.50	1190.00	-1	936	-0.11%
2022/06/08	2	1160.00	2	1152.50	1145.00	0	945	0.00%
2022/06/07	2	1135.00	1	1135.00	1140.00	1	945	0.11%
2022/06/02	1	1105.00	1	1110.00	1100.00	0	952	0.00%
2022/06/01	3	1165.00	5	1174.00	1145.00	-2	952	-0.21%
2022/05/31	5	1147.00	3	1135.00	1140.00	2	948	0.21%
2022/05/27	2	1100.00	2	1087.50	1095.00	0	925	0.00%
2022/05/26	2	1050.00	2	1042.50	1025.00	0	920	0.00%
2022/05/25	1	1085.00	1	1095.00	1055.00	0	918	0.00%
2022/05/24	2	1112.50	3	1101.67	1090.00	-1	908	-0.11%
2022/05/23	1	1180.00	0	0.00	1135.00	1	902	0.11%
2022/05/20	5	1146.00	5	1155.20	1170.00	0	906	0.00%
2022/05/19	2	1097.50	2	1097.50	1125.00	0	870	0.00%
2022/05/18	1	1085.00	1	1090.00	1085.00	0	860	0.00%
2022/05/13	2	1085.00	2	1077.50	1095.00	0	830	0.00%
2022/05/12	2	1010.00	2	1022.50	996.00	0	821	0.00%
2022/05/11	3	968.33	3	970.00	1010.00	0	795	0.00%
2022/05/05	2	1012.50	2	1017.50	967.00	0	772	0.00%
2022/04/25	5	934.00	5	937.40	931.00	0	752	0.00%
2022/04/22	5	984.20	6	989.17	955.00	-1	746	-0.13%
2022/04/21	7	1030.00	7	1026.43	1020.00	0	742	0.00%
2022/04/20	2	1032.50	2	1035.00	1030.00	0	741	0.00%
2022/04/18	1	1055.00	1	1060.00	1070.00	0	742	0.00%
2022/04/15	1	1030.00	1	1025.00	1015.00	0	743	0.00%
2022/04/12	1	1100.00	1	1105.00	1090.00	0	745	0.00%
2022/04/11	0	1100.00	0	0.00	1090.00	0	748	0.00%
2022/04/08	1	1155.00	0	0.00	1155.00	1	750	0.13%
2022/04/07	1	1205.00	2	1222.50	1195.00	-1	744	-0.13%
2022/04/06	1	1229.61	0	0.00	1205.00	1	739	0.14%
2022/03/31	4	1276.25	4	1280.00	1270.00	0	732	0.00%
2022/03/30	1	1315.00	1	1320.00	1280.00	0	734	0.00%
2022/03/29	4	1292.50	4	1295.00	1285.00	0	738	0.00%
2022/03/28	3	1200.00	3	1206.67	1255.00	0	728	0.00%
2022/03/24	2	1290.00	2	1297.50	1250.00	0	708	0.00%
2022/03/23	3	1300.00	3	1308.33	1335.00	0	698	0.00%
2022/03/21	1	1255.00	1	1260.00	1240.00	0	682	0.00%
2022/03/17	0	0.00	1	1290.00	1240.00	-1	673	-0.15%
2022/03/16	3	1128.33	12	1085.42	1190.00	-9	668	-1.35%
2022/03/15	1	1205.00	0	0.00	1145.00	1	643	0.16%
2022/03/14	11	1263.18	11	1247.27	1270.00	0	639	0.00%
2022/03/11	7	1297.86	7	1325.00	1250.00	0	630	0.00%
2022/03/10	13	1376.92	12	1351.67	1385.00	1	615	0.16%
2022/03/09	8	1310.63	6	1302.50	1275.00	2	604	0.33%
2022/03/08	7	1270.00	11	1253.18	1270.00	-4	593	-0.67%
2022/03/07	3	1256.67	3	1246.67	1250.00	0	586	0.00%
2022/03/04	7	1376.43	7	1390.00	1335.00	0	590	0.00%
2022/03/03	2	1340.00	2	1340.00	1310.00	0	579	0.00%
2022/03/02	2	1307.50	2	1310.00	1320.00	0	582	0.00%
2022/03/01	2	1360.00	2	1365.00	1355.00	0	594	0.00%
2022/02/25	7	1323.57	7	1320.71	1305.00	0	592	0.00%
2022/02/24	3	1308.33	3	1315.00	1300.00	0	594	0.00%
2022/02/23	3	1358.33	3	1366.67	1335.00	0	590	0.00%
2022/02/22	3	1323.33	3	1328.33	1335.00	0	588	0.00%
2022/02/21	1	1430.00	1	1440.00	1410.00	0	576	0.00%
2022/02/18	2	1447.50	2	1452.50	1480.00	0	578	0.00%
2022/02/17	1	1460.00	1	1465.00	1465.00	0	585	0.00%
2022/02/16	3	1458.33	3	1468.33	1455.00	0	603	0.00%
2022/02/15	2	1382.50	2	1382.50	1375.00	0	611	0.00%
2022/02/14	3	1436.67	3	1433.33	1395.00	0	617	0.00%
2022/02/11	11	1550.00	1	1560.00	1550.00	10	611	1.64%
2022/02/10	1	1600.00	1	1605.00	1590.00	0	620	0.00%
2022/02/09	1	1630.00	2	1615.00	1620.00	-1	622	-0.16%
2022/02/08	2	1537.50	1	1545.00	1535.00	1	624	0.16%
2022/02/07	4	1540.00	4	1531.25	1545.00	0	626	0.00%
2022/01/26	4	1470.00	4	1487.50	1480.00	0	625	0.00%
2022/01/25	1	1525.00	1	1550.00	1425.00	0	624	0.00%
2022/01/18	6	1657.50	6	1652.50	1640.00	0	631	0.00%
2022/01/17	1	1600.00	1	1610.00	1600.00	0	630	0.00%
2022/01/14	2	1595.00	2	1602.50	1615.00	0	638	0.00%
2022/01/11	4	1690.00	4	1682.50	1680.00	0	640	0.00%
2022/01/10	6	1745.83	6	1746.67	1720.00	0	646	0.00%
2022/01/07	2	1792.50	2	1787.50	1790.00	0	655	0.00%
2022/01/06	3	1848.33	3	1856.67	1870.00	0	662	0.00%
2022/01/05	3	1953.33	3	1951.67	1910.00	0	660	0.00%
2022/01/04	1	1940.00	1	1940.00	1950.00	0	648	0.00%
2022/01/03	1	1920.00	1	1940.00	1940.00	0	641	0.00%
2021/12/30	2	1807.50	2	1832.50	1825.00	0	638	0.00%
2021/12/29	2	1765.00	2	1775.00	1805.00	0	646	0.00%
2021/12/28	2	1777.50	2	1792.50	1775.00	0	649	0.00%
2021/12/27	1	1825.00	1	1840.00	1755.00	0	644	0.00%
2021/12/24	7	1794.29	7	1797.86	1765.00	0	643	0.00%
2021/12/22	4	1598.75	4	1600.00	1600.00	0	631	0.00%
2021/12/17	1	1610.00	1	1620.00	1560.00	0	621	0.00%
2021/12/16	5	1594.00	5	1593.00	1600.00	0	617	0.00%
2021/12/15	1	1500.00	1	1520.00	1540.00	0	611	0.00%
2021/12/14	3	1501.67	3	1505.00	1480.00	0	619	0.00%
2021/12/13	2	1637.50	2	1647.50	1550.00	0	613	0.00%
2021/12/10	3	1616.67	3	1621.67	1650.00	0	607	0.00%
2021/12/09	1	1495.00	1	1510.00	1570.00	0	600	0.00%
2021/12/08	1	1535.00	1	1545.00	1475.00	0	594	0.00%
2021/12/07	2	1485.00	2	1485.00	1495.00	0	590	0.00%
2021/12/06	2	1465.00	2	1462.50	1455.00	0	587	0.00%
2021/11/30	1	1520.00	1	1535.00	1610.00	0	568	0.00%
2021/11/25	2	1522.50	2	1532.50	1490.00	0	543	0.00%
2021/11/15	2	1415.00	3	1423.33	1500.00	-1	494	-0.20%
2021/11/12	4	1335.00	4	1323.75	1375.00	0	479	0.00%
2021/11/11	1	1250.00	0	0.00	1250.00	1	462	0.22%
2021/11/05	1	1305.00	1	1315.00	1300.00	0	432	0.00%
2021/11/02	1	1285.00	1	1195.00	1230.00	0	412	0.00%
2021/11/01	2	1227.50	6	1231.67	1220.00	-4	402	-0.99%
2021/10/29	5	1165.00	2	1175.00	1225.00	3	392	0.76%
2021/10/28	1	1175.00	2	1102.50	1115.00	-1	383	-0.26%
2021/10/27	3	1138.33	2	1147.50	1130.00	1	379	0.26%
2021/10/22	1	1155.00	0	0.00	1165.00	1	364	0.27%
2021/09/30	0	0.00	1	783.00	803.00	-1	305	-0.33%
2021/09/29	1	842.00	0	0.00	782.00	1	316	0.32%
2021/07/13	0	0.00	0.1	957.00	950.00	-0.1	557	-0.01%
2021/07/09	0.1	900.00	0	0.00	884.00	0.1	558	0.01%
2021/07/08	0	0.00	1	870.00	887.00	-1	593	-0.17%
2021/07/07	1	861.00	0	0.00	842.00	1	609	0.16%
2021/06/25	0	0.00	1	921.00	922.00	-1	772	-0.13%
2021/06/23	1	883.00	0	0.00	853.00	1	814	0.12%
2021/06/11	0	785.00	0	0.00	783.00	0	888	0.00%
2021/06/09	0	0.00	1	776.00	776.00	-1	914	-0.11%
2021/06/04	0	0.00	0.2	807.24	809.00	-0.2	950	-0.02%
2021/05/14	0.2	690.00	0	0.00	672.00	0.2	1,118	0.01%
2021/05/13	0	0.00	1	633.00	658.00	-1	1,112	-0.09%
2021/05/06	0	0.00	1	582.00	581.00	-1	1,161	-0.09%
2021/04/23	0	0.00	1	592.00	571.00	-1	1,432	-0.07%
2021/04/22	1	594.00	0	0.00	599.00	1	1,468	0.07%
2021/04/20	1	616.00	0	0.00	618.00	1	1,545	0.06%
2021/04/16	0	0.00	1	673.00	672.00	-1	1,656	-0.06%
2021/04/09	0	0.00	0	652.00	698.00	0	1,675	0.00%
2021/04/07	1	622.04	0	0.00	619.00	1	1,710	0.06%
2021/03/30	0	0.00	3	539.00	573.00	-3	1,684	-0.18%
2021/03/25	3	432.00	1	463.50	467.00	2	1,692	0.12%
2021/03/24	1	448.00	0	0.00	447.00	1	1,699	0.06%
2021/03/23	2	462.50	0	0.00	469.00	2	2,236	0.09%