券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 2 | 362.00 | 42 | 357.42 | 357.00 | -40 | 2,447 | -1.63% |
|
| 2024/06/20 | 1.2 | 350.17 | 10 | 352.50 | 355.00 | -8.8 | 2,449 | -0.36% |
|
| 2024/06/19 | 7.1 | 335.57 | 20 | 333.50 | 333.50 | -13 | 2,420 | -0.53% |
|
| 2024/06/18 | 50 | 348.70 | 1 | 341.00 | 344.50 | 49 | 2,425 | 2.02% |
|
| 2024/06/17 | 10 | 336.40 | 2 | 347.50 | 335.00 | 8 | 2,408 | 0.33% |
|
| 2024/06/14 | 69 | 361.86 | 83 | 360.94 | 343.50 | -14 | 2,340 | -0.60% |
|
| 2024/06/13 | 33 | 338.80 | 7 | 339.71 | 340.00 | 26 | 2,120 | 1.23% |
|
| 2024/06/11 | 0 | 0.00 | 6 | 315.67 | 309.00 | -6 | 1,895 | -0.32% |
|
| 2024/06/07 | 10 | 309.25 | 7 | 308.79 | 313.00 | 3 | 1,873 | 0.16% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 309.12 | 311.50 | -1 | 1,910 | -0.05% |
|
| 2024/06/04 | 0 | 0.00 | 8.3 | 303.25 | 306.00 | -8.3 | 1,899 | -0.44% |
|
| 2024/06/03 | 2 | 283.00 | 1 | 284.50 | 281.00 | 1 | 1,843 | 0.05% |
|
| 2024/05/31 | 3 | 276.50 | 0 | 0.00 | 276.00 | 3 | 1,851 | 0.16% |
|
| 2024/05/30 | 5 | 275.00 | 0 | 0.00 | 275.00 | 5 | 1,879 | 0.27% |
|
| 2024/05/28 | 0 | 0.00 | 1.2 | 280.67 | 283.50 | -1.2 | 1,938 | -0.06% |
|
| 2024/05/23 | 1 | 279.50 | 5 | 278.50 | 276.00 | -4 | 2,128 | -0.19% |
|
| 2024/05/22 | 12 | 264.71 | 14 | 268.71 | 279.00 | -2 | 2,259 | -0.09% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 269.00 | 268.00 | -1 | 2,490 | -0.04% |
|
| 2024/05/16 | 0 | 0.00 | 15 | 270.50 | 270.50 | -15 | 2,699 | -0.56% |
|
| 2024/05/15 | 16 | 265.41 | 0 | 0.00 | 265.00 | 16 | 2,781 | 0.58% |
|
| 2024/05/13 | 2 | 252.75 | 1 | 253.50 | 253.50 | 1 | 2,930 | 0.03% |
|
| 2024/05/10 | 3 | 259.83 | 1 | 259.00 | 259.00 | 2 | 3,039 | 0.07% |
|
| 2024/05/09 | 7 | 264.50 | 0 | 0.00 | 263.00 | 7 | 3,108 | 0.23% |
|
| 2024/05/07 | 1 | 269.00 | 11 | 269.41 | 270.00 | -10 | 3,172 | -0.32% |
|
| 2024/05/06 | 1 | 272.00 | 1 | 276.50 | 272.00 | 0 | 3,212 | 0.00% |
|
| 2024/04/29 | 1 | 271.00 | 0 | 0.00 | 273.00 | 1 | 3,410 | 0.03% |
|
| 2024/04/24 | 1 | 262.50 | 0 | 0.00 | 265.00 | 1 | 3,509 | 0.03% |
|
| 2024/04/22 | 1.2 | 254.57 | 0 | 0.00 | 254.50 | 1.2 | 3,631 | 0.03% |
|
| 2024/04/19 | 3 | 251.17 | 0 | 0.00 | 253.50 | 3 | 3,638 | 0.08% |
|
| 2024/04/18 | 0.2 | 267.50 | 0 | 0.00 | 266.00 | 0.2 | 3,609 | 0.01% |
|
| 2024/04/15 | 2 | 280.50 | 1 | 284.00 | 275.50 | 1 | 3,609 | 0.03% |
|
| 2024/04/12 | 0.2 | 286.00 | 0 | 0.00 | 286.00 | 0.2 | 3,613 | 0.01% |
|
| 2024/04/11 | 2.3 | 294.28 | 1 | 288.00 | 288.00 | 1.3 | 3,597 | 0.04% |
|
| 2024/04/10 | 0 | 0.00 | 11 | 313.18 | 314.00 | -11 | 3,500 | -0.31% |
|
| 2024/04/09 | 2 | 305.00 | 0 | 0.00 | 306.00 | 2 | 3,455 | 0.06% |
|
| 2024/04/08 | 2 | 303.00 | 6 | 310.50 | 307.50 | -4 | 3,454 | -0.12% |
|
| 2024/04/02 | 3 | 313.00 | 1 | 311.00 | 309.50 | 2 | 3,462 | 0.06% |
|
| 2024/04/01 | 10 | 309.50 | 3 | 309.00 | 310.50 | 7 | 3,452 | 0.20% |
|
| 2024/03/29 | 3 | 304.50 | 0 | 0.00 | 302.00 | 3 | 3,454 | 0.09% |
|
| 2024/03/27 | 4 | 311.75 | 3 | 309.00 | 307.50 | 1 | 3,446 | 0.03% |
|
| 2024/03/26 | 1 | 306.50 | 0 | 0.00 | 310.00 | 1 | 3,441 | 0.03% |
|
| 2024/03/25 | 18 | 316.47 | 19 | 315.11 | 318.00 | -1 | 3,382 | -0.03% |
|
| 2024/03/22 | 0 | 0.00 | 1.6 | 308.75 | 306.50 | -1.6 | 3,355 | -0.05% |
|
| 2024/03/21 | 4 | 300.00 | 0 | 0.00 | 299.00 | 4 | 3,334 | 0.12% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 297.50 | 298.00 | -2 | 3,328 | -0.06% |
|
| 2024/03/19 | 1 | 289.50 | 0 | 0.00 | 289.50 | 1 | 3,328 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 5 | 284.00 | 295.50 | -5 | 3,323 | -0.15% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 279.00 | 283.50 | -1 | 3,341 | -0.03% |
|
| 2024/03/13 | 0.3 | 285.00 | 0 | 0.00 | 284.00 | 0.3 | 3,371 | 0.01% |
|
| 2024/03/12 | 3.3 | 293.95 | 5 | 296.00 | 293.50 | -1.7 | 3,388 | -0.05% |
|
| 2024/03/11 | 10 | 302.50 | 6 | 294.92 | 299.00 | 4 | 3,396 | 0.12% |
|
| 2024/03/07 | 2 | 297.98 | 0 | 0.00 | 292.00 | 2 | 3,411 | 0.06% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 303.00 | 300.00 | -1 | 3,447 | -0.03% |
|
| 2024/03/05 | 2 | 308.50 | 0 | 0.00 | 305.50 | 2 | 3,587 | 0.06% |
|
| 2024/03/04 | 0 | 0.00 | 10 | 311.80 | 307.50 | -10 | 3,705 | -0.27% |
|
| 2024/03/01 | 11 | 306.05 | 0 | 0.00 | 305.50 | 11 | 3,709 | 0.30% |
|
| 2024/02/29 | 0 | 0.00 | 6 | 307.00 | 307.00 | -6 | 3,737 | -0.16% |
|
| 2024/02/27 | 8 | 305.13 | 0 | 0.00 | 301.00 | 8 | 3,810 | 0.21% |
|
| 2024/02/26 | 3 | 318.50 | 0 | 0.00 | 315.50 | 3 | 3,895 | 0.08% |
|
| 2024/02/23 | 11 | 328.68 | 10.2 | 323.53 | 327.50 | 0.8 | 3,875 | 0.02% |
|
| 2024/02/22 | 1 | 299.00 | 24 | 303.29 | 307.50 | -23 | 3,791 | -0.61% |
|
| 2024/02/21 | 17 | 303.29 | 21 | 303.67 | 299.00 | -4 | 3,676 | -0.11% |
|
| 2024/02/20 | 3 | 304.50 | 1 | 304.50 | 305.00 | 2 | 3,629 | 0.06% |
|
| 2024/02/19 | 66 | 327.51 | 47 | 318.95 | 305.50 | 19 | 3,554 | 0.53% |
|
| 2024/02/16 | 31 | 312.39 | 21 | 304.33 | 318.00 | 10 | 3,354 | 0.30% |
|
| 2024/02/15 | 1 | 304.50 | 24 | 302.40 | 304.00 | -23 | 3,261 | -0.71% |
|
| 2024/02/05 | 28 | 302.73 | 10 | 297.00 | 301.50 | 18 | 3,182 | 0.57% |
|
| 2024/02/02 | 28 | 301.07 | 26 | 298.10 | 301.00 | 2 | 3,106 | 0.06% |
|
| 2024/02/01 | 4 | 291.00 | 1.1 | 292.91 | 292.00 | 2.9 | 2,984 | 0.10% |
|
| 2024/01/31 | 6 | 281.50 | 6 | 286.33 | 281.50 | 0 | 2,904 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 5 | 280.00 | 288.00 | -5 | 2,843 | -0.18% |
|
| 2024/01/26 | 9 | 275.67 | 0 | 0.00 | 274.00 | 9 | 2,804 | 0.32% |
|
| 2024/01/25 | 2.1 | 290.38 | 0 | 0.00 | 281.00 | 2.1 | 2,777 | 0.08% |
|
| 2024/01/24 | 6 | 282.25 | 6 | 287.58 | 289.50 | 0 | 2,719 | 0.00% |
|
| 2024/01/23 | 1 | 276.00 | 1 | 269.50 | 269.50 | 0 | 2,634 | 0.00% |
|
| 2024/01/22 | 1 | 276.50 | 4 | 279.13 | 276.50 | -3 | 2,623 | -0.11% |
|
| 2024/01/19 | 3 | 284.50 | 3 | 291.50 | 277.00 | 0 | 2,613 | 0.00% |
|
| 2024/01/18 | 1 | 279.00 | 7 | 283.86 | 282.00 | -6 | 2,583 | -0.23% |
|
| 2024/01/17 | 16 | 291.28 | 6 | 282.25 | 284.00 | 10 | 2,613 | 0.38% |
|
| 2024/01/16 | 6 | 283.25 | 5 | 285.00 | 284.00 | 1 | 2,522 | 0.04% |
|
| 2024/01/15 | 2 | 270.50 | 12 | 274.13 | 273.00 | -10 | 2,476 | -0.40% |
|
| 2024/01/12 | 2 | 268.50 | 6 | 267.42 | 267.00 | -4 | 2,460 | -0.16% |
|
| 2024/01/11 | 8 | 271.38 | 1 | 271.00 | 273.00 | 7 | 2,452 | 0.29% |
|
| 2024/01/10 | 2 | 269.50 | 0 | 0.00 | 264.00 | 2 | 2,434 | 0.08% |
|
| 2024/01/09 | 1 | 268.50 | 0 | 0.00 | 268.50 | 1 | 2,423 | 0.04% |
|
| 2024/01/08 | 2 | 287.00 | 7 | 279.93 | 273.00 | -5 | 2,401 | -0.21% |
|
| 2024/01/05 | 11 | 280.05 | 1 | 283.00 | 277.00 | 10 | 2,356 | 0.42% |
|
| 2024/01/04 | 12 | 273.92 | 12 | 275.00 | 271.50 | 0 | 2,327 | 0.00% |
|
| 2024/01/02 | 1 | 274.50 | 2 | 271.50 | 272.00 | -1 | 2,313 | -0.04% |
|
| 2023/12/29 | 0 | 0.00 | 0 | 277.00 | 276.50 | 0 | 2,299 | 0.00% |
|
| 2023/12/28 | 1 | 275.00 | 1 | 279.50 | 279.00 | 0 | 2,287 | 0.00% |
|
| 2023/12/26 | 1 | 278.00 | 1 | 283.00 | 276.00 | 0 | 2,239 | 0.00% |
|
| 2023/12/25 | 1 | 267.00 | 1 | 267.50 | 267.50 | 0 | 2,201 | 0.00% |
|
| 2023/12/22 | 3 | 277.83 | 3 | 272.50 | 273.00 | 0 | 2,180 | 0.00% |
|
| 2023/12/19 | 3 | 279.50 | 3.2 | 281.07 | 277.50 | -0.2 | 2,118 | -0.01% |
|
| 2023/12/18 | 2 | 293.50 | 2.2 | 289.57 | 289.50 | -0.2 | 2,059 | -0.01% |
|
| 2023/12/15 | 2 | 293.00 | 2 | 300.75 | 297.50 | 0 | 2,032 | 0.00% |
|
| 2023/12/14 | 3 | 291.33 | 3 | 297.33 | 292.00 | 0 | 1,980 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 294.00 | 297.00 | -1 | 1,895 | -0.05% |
|
| 2023/12/07 | 0 | 0.00 | 1.2 | 296.91 | 295.50 | -1.2 | 1,833 | -0.06% |
|
| 2023/12/06 | 2 | 305.25 | 0 | 0.00 | 305.00 | 2 | 1,792 | 0.11% |
|
| 2023/12/05 | 2 | 315.50 | 1 | 313.50 | 314.50 | 1 | 1,736 | 0.06% |
|
| 2023/12/04 | 0 | 0.00 | 115.4 | 320.32 | 320.50 | -115.4 | 1,677 | -6.88% |
大賣/鉅額交易
|
| 2023/12/01 | 11 | 306.41 | 51.1 | 309.60 | 314.50 | -40.1 | 1,609 | -2.49% |
|
| 2023/11/30 | 5 | 298.00 | 31 | 303.85 | 306.50 | -26 | 1,525 | -1.70% |
|
| 2023/11/29 | 6 | 293.83 | 3.1 | 293.42 | 296.00 | 2.9 | 1,366 | 0.21% |
|
| 2023/11/28 | 6 | 271.75 | 5 | 271.50 | 269.50 | 1 | 1,222 | 0.08% |
|
| 2023/11/27 | 3 | 267.00 | 9 | 273.83 | 268.00 | -6 | 1,178 | -0.51% |
|
| 2023/11/24 | 8 | 276.69 | 2 | 274.00 | 278.50 | 6 | 1,123 | 0.53% |
|
| 2023/11/22 | 5 | 249.60 | 11.2 | 243.63 | 248.00 | -6.2 | 823 | -0.75% |
|
| 2023/11/21 | 10 | 242.80 | 5 | 244.00 | 239.00 | 5 | 751 | 0.67% |
|
| 2023/11/16 | 0.1 | 214.75 | 1 | 216.00 | 216.00 | -0.9 | 654 | -0.14% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 215.50 | 214.00 | -1 | 653 | -0.15% |
|
| 2023/11/03 | 0.1 | 206.50 | 0 | 0.00 | 206.50 | 0.1 | 673 | 0.01% |
|
| 2023/10/27 | 1 | 217.00 | 1 | 211.00 | 211.00 | 0 | 689 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 222.00 | 217.00 | -2 | 687 | -0.29% |
|
| 2023/10/25 | 2 | 225.00 | 1 | 225.50 | 225.50 | 1 | 660 | 0.15% |
|
| 2023/10/18 | 1 | 209.00 | 0 | 0.00 | 208.00 | 1 | 654 | 0.15% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 214.00 | 215.50 | -1 | 680 | -0.15% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 215.00 | 209.00 | -1 | 696 | -0.14% |
|
| 2023/09/19 | 1 | 215.00 | 0 | 0.00 | 210.00 | 1 | 873 | 0.11% |
|
| 2023/09/12 | 1 | 203.00 | 1 | 213.00 | 212.50 | 0 | 966 | 0.00% |
|
| 2023/09/04 | 0.1 | 214.50 | 0 | 0.00 | 213.50 | 0.1 | 1,430 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 203.00 | 207.50 | -0.1 | 1,622 | -0.01% |
|
| 2023/08/02 | 1 | 225.87 | 0.1 | 222.50 | 218.50 | 0.9 | 1,582 | 0.06% |
|
| 2023/07/26 | 0.1 | 234.50 | 0 | 0.00 | 230.00 | 0.1 | 1,522 | 0.00% |
|
| 2023/07/25 | 0.1 | 242.50 | 0 | 0.00 | 241.50 | 0.1 | 1,519 | 0.01% |
|
| 2023/07/21 | 1 | 237.50 | 0 | 0.00 | 236.00 | 1 | 1,509 | 0.07% |
|
| 2023/07/20 | 1 | 244.00 | 0 | 0.00 | 244.00 | 1 | 1,515 | 0.07% |
|
| 2023/07/19 | 0.1 | 246.00 | 0 | 0.00 | 243.50 | 0.1 | 1,515 | 0.01% |
|
| 2023/07/12 | 0.1 | 246.50 | 0 | 0.00 | 246.00 | 0.1 | 1,545 | 0.01% |
|
| 2023/07/10 | 1 | 254.00 | 0 | 0.00 | 254.00 | 1 | 1,591 | 0.06% |
|
| 2023/07/05 | 0.1 | 269.00 | 35 | 268.61 | 264.00 | -35 | 1,624 | -2.15% |
|
| 2023/07/04 | 35 | 271.11 | 0 | 0.00 | 272.50 | 35 | 1,599 | 2.19% |
|
| 2023/06/28 | 0 | 0.00 | 1.3 | 259.84 | 258.50 | -1.3 | 1,494 | -0.09% |
|
| 2023/06/21 | 0.1 | 271.00 | 2 | 273.50 | 272.00 | -1.9 | 1,448 | -0.13% |
|
| 2023/06/20 | 0.1 | 274.00 | 0.4 | 270.50 | 275.00 | -0.3 | 1,443 | -0.02% |
|
| 2023/06/15 | 1 | 274.00 | 3 | 277.00 | 276.00 | -2 | 1,415 | -0.14% |
|
| 2023/06/14 | 0.1 | 270.00 | 0 | 0.00 | 276.50 | 0.1 | 1,445 | 0.01% |
|
| 2023/06/13 | 3 | 270.00 | 3 | 269.00 | 270.00 | 0 | 1,409 | 0.00% |
|
| 2023/06/12 | 2 | 277.76 | 14 | 277.21 | 277.00 | -12 | 1,348 | -0.89% |
|
| 2023/06/09 | 15 | 260.40 | 10.1 | 252.17 | 269.50 | 4.9 | 1,210 | 0.40% |
|
| 2023/06/08 | 8 | 250.13 | 1.1 | 245.29 | 245.00 | 6.9 | 1,116 | 0.62% |
|
| 2023/06/07 | 5 | 244.00 | 0 | 0.00 | 242.50 | 5 | 1,092 | 0.46% |
|
| 2023/06/06 | 0 | 0.00 | 0.2 | 235.79 | 235.00 | -0.2 | 1,077 | -0.02% |
|
| 2023/06/05 | 17 | 244.47 | 40 | 241.13 | 238.50 | -23 | 1,070 | -2.15% |
|
| 2023/06/02 | 23 | 237.46 | 0 | 0.00 | 238.00 | 23 | 1,044 | 2.20% |
|
| 2023/06/01 | 0.1 | 228.50 | 0 | 0.00 | 228.00 | 0.1 | 1,044 | 0.01% |
|
| 2023/05/31 | 0.4 | 227.00 | 0 | 0.00 | 228.50 | 0.4 | 1,060 | 0.04% |
|
| 2023/05/25 | 0.1 | 212.50 | 0 | 0.00 | 209.00 | 0.1 | 1,023 | 0.01% |
|
| 2023/05/23 | 0 | 211.50 | 0 | 0.00 | 210.00 | 0 | 1,052 | 0.00% |
|
| 2023/05/09 | 0 | 215.00 | 0 | 0.00 | 213.50 | 0 | 1,233 | 0.00% |
|
| 2023/04/27 | 0 | 219.00 | 0 | 0.00 | 216.50 | 0 | 1,384 | 0.00% |
|
| 2023/04/21 | 1 | 228.50 | 0 | 0.00 | 227.00 | 1 | 1,451 | 0.07% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 234.00 | 231.50 | -2 | 1,459 | -0.14% |
|
| 2023/04/14 | 2 | 251.50 | 2 | 247.50 | 246.00 | 0 | 1,529 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 245.00 | 237.00 | -1 | 1,436 | -0.07% |
|
| 2023/03/24 | 0.1 | 234.00 | 0 | 0.00 | 234.00 | 0.1 | 1,441 | 0.00% |
|
| 2023/03/14 | 1 | 231.00 | 0 | 0.00 | 229.50 | 1 | 1,358 | 0.07% |
|
| 2023/03/06 | 0 | 251.00 | 0 | 0.00 | 250.50 | 0 | 1,518 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 248.00 | 245.50 | -1 | 1,504 | -0.07% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 239.50 | 238.50 | -1 | 1,498 | -0.07% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 241.00 | 240.00 | -0.1 | 1,544 | 0.00% |
|
| 2023/02/22 | 1 | 241.50 | 0 | 0.00 | 241.00 | 1 | 1,588 | 0.06% |
|
| 2023/02/17 | 0 | 240.00 | 0.5 | 240.00 | 240.00 | -0.4 | 1,777 | -0.02% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 243.50 | 243.00 | 0 | 1,824 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 0.1 | 236.50 | 234.00 | -0.1 | 1,862 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 0.4 | 241.51 | 239.00 | -0.4 | 1,933 | -0.02% |
|
| 2023/02/10 | 1 | 250.00 | 0 | 0.00 | 246.00 | 1 | 1,978 | 0.05% |
|
| 2023/02/09 | 2 | 257.75 | 2 | 260.00 | 259.50 | 0 | 1,985 | 0.00% |
|
| 2023/02/08 | 1.1 | 253.10 | 1 | 255.50 | 253.50 | 0.1 | 2,033 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 244.50 | 245.00 | -3 | 2,009 | -0.15% |
|
| 2023/02/02 | 0 | 0.00 | 0.2 | 238.50 | 238.00 | -0.2 | 2,027 | -0.01% |
|
| 2023/02/01 | 3 | 242.17 | 0 | 0.00 | 234.50 | 3 | 2,024 | 0.15% |
|
| 2023/01/31 | 0 | 0.00 | 0.1 | 232.70 | 235.50 | -0.1 | 2,012 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 21 | 231.21 | 231.50 | -21 | 1,998 | -1.05% |
|
| 2023/01/13 | 0.2 | 227.50 | 0 | 0.00 | 216.50 | 0.2 | 1,988 | 0.01% |
|
| 2023/01/12 | 5 | 232.99 | 2 | 226.75 | 221.50 | 3 | 1,965 | 0.15% |
|
| 2023/01/10 | 8.1 | 233.12 | 1 | 231.00 | 228.50 | 7.1 | 1,945 | 0.36% |
|
| 2023/01/09 | 33.5 | 232.42 | 34 | 231.13 | 231.00 | -0.5 | 1,942 | -0.03% |
|
| 2023/01/06 | 19 | 217.11 | 9 | 218.44 | 219.00 | 10 | 1,868 | 0.54% |
|
| 2022/12/29 | 1 | 194.50 | 0 | 0.00 | 193.00 | 1 | 1,890 | 0.05% |
|
| 2022/12/21 | 1 | 199.50 | 1 | 201.50 | 199.50 | 0 | 1,903 | 0.00% |
|
| 2022/12/19 | 0.1 | 213.00 | 0 | 0.00 | 212.00 | 0.1 | 1,889 | 0.01% |
|
| 2022/12/07 | 1 | 229.00 | 1 | 228.50 | 228.00 | 0 | 1,839 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 239.50 | 238.00 | -1 | 1,819 | -0.05% |
|
| 2022/12/05 | 1 | 244.50 | 1 | 247.00 | 243.00 | 0 | 1,795 | 0.00% |
|
| 2022/12/01 | 1 | 238.00 | 1 | 249.00 | 238.00 | 0 | 1,744 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 213.50 | 218.00 | -1 | 1,563 | -0.06% |
|
| 2022/11/24 | 1 | 213.00 | 0 | 0.00 | 217.00 | 1 | 1,538 | 0.07% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 214.00 | 213.00 | -2 | 1,518 | -0.13% |
|
| 2022/11/22 | 3 | 212.67 | 0 | 0.00 | 212.00 | 3 | 1,504 | 0.20% |
|
| 2022/11/21 | 2 | 216.50 | 1 | 212.50 | 210.50 | 1 | 1,475 | 0.07% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 221.25 | 219.00 | -2 | 1,434 | -0.14% |
|
| 2022/11/17 | 3 | 215.33 | 3 | 215.67 | 220.50 | 0 | 1,375 | 0.00% |
|
| 2022/11/16 | 4 | 212.63 | 4 | 209.75 | 208.50 | 0 | 1,325 | 0.00% |
|
| 2022/11/15 | 4 | 217.50 | 3 | 215.00 | 215.50 | 1 | 1,261 | 0.08% |
|
| 2022/11/14 | 0 | 0.00 | 15 | 195.57 | 199.00 | -15 | 1,134 | -1.32% |
|
| 2022/11/11 | 6 | 191.42 | 0 | 0.00 | 192.00 | 6 | 1,085 | 0.55% |
|
| 2022/11/10 | 11 | 186.27 | 1 | 185.00 | 185.50 | 10 | 1,037 | 0.96% |
|
| 2022/11/09 | 1 | 198.00 | 1 | 198.00 | 198.00 | 0 | 989 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 196.00 | 195.00 | -1 | 893 | -0.11% |
|
| 2022/11/04 | 1 | 197.00 | 0 | 0.00 | 197.50 | 1 | 849 | 0.12% |
|
| 2022/11/02 | 0 | 0.00 | 7 | 180.43 | 180.00 | -7 | 757 | -0.92% |
|
| 2022/11/01 | 5 | 178.00 | 1 | 179.00 | 176.00 | 4 | 734 | 0.54% |
|
| 2022/10/31 | 3.2 | 182.98 | 0 | 0.00 | 180.00 | 3.2 | 728 | 0.44% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 170.00 | 171.50 | -5 | 655 | -0.76% |
|
| 2022/10/26 | 5 | 167.00 | 0 | 0.00 | 167.00 | 5 | 649 | 0.77% |
|
| 2022/10/24 | 3 | 187.83 | 3 | 183.00 | 178.50 | 0 | 647 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0.1 | 187.00 | 180.50 | -0.1 | 683 | -0.01% |
|
| 2022/10/12 | 1 | 195.00 | 0 | 0.00 | 191.50 | 1 | 667 | 0.15% |
|
| 2022/10/11 | 1 | 208.00 | 0 | 0.00 | 203.50 | 1 | 668 | 0.15% |
|
| 2022/10/06 | 1 | 231.00 | 0 | 0.00 | 227.50 | 1 | 692 | 0.14% |
|
| 2022/10/05 | 0.2 | 237.50 | 0 | 0.00 | 237.50 | 0.2 | 702 | 0.02% |
|
| 2022/09/29 | 4 | 250.00 | 0 | 0.00 | 248.50 | 4 | 755 | 0.53% |
|
| 2022/09/21 | 1 | 278.50 | 0 | 0.00 | 272.00 | 1 | 936 | 0.11% |
|
| 2022/09/15 | 1 | 288.50 | 0 | 0.00 | 289.00 | 1 | 933 | 0.11% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 309.00 | 306.50 | -1 | 955 | -0.10% |
|
| 2022/08/16 | 1 | 319.00 | 0 | 0.00 | 318.00 | 1 | 935 | 0.11% |
|
| 2022/08/15 | 2 | 312.00 | 3 | 321.00 | 322.50 | -1 | 931 | -0.11% |
|
| 2022/08/12 | 2 | 309.00 | 2 | 310.50 | 309.50 | 0 | 917 | 0.00% |
|
| 2022/08/11 | 2 | 312.50 | 2 | 313.50 | 313.50 | 0 | 909 | 0.00% |
|
| 2022/07/28 | 13 | 322.62 | 0 | 0.00 | 320.00 | 13 | 832 | 1.56% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 329.00 | 339.50 | -4 | 762 | -0.52% |
|
| 2022/07/20 | 2 | 295.00 | 1 | 302.00 | 302.50 | 1 | 691 | 0.14% |
|
| 2022/07/19 | 0 | 0.00 | 5 | 290.00 | 289.00 | -5 | 666 | -0.75% |
|
| 2022/07/18 | 5 | 297.50 | 10 | 292.00 | 292.50 | -5 | 658 | -0.76% |
|
| 2022/07/15 | 5 | 286.00 | 8 | 292.88 | 292.50 | -3 | 640 | -0.47% |
|
| 2022/07/14 | 10 | 274.85 | 0 | 0.00 | 278.00 | 10 | 614 | 1.63% |
|
| 2022/07/13 | 5 | 253.50 | 0 | 0.00 | 265.00 | 5 | 590 | 0.85% |
|
| 2022/07/12 | 23 | 276.04 | 12 | 284.21 | 268.00 | 11 | 569 | 1.93% |
|
| 2022/07/11 | 23 | 299.09 | 10 | 296.50 | 296.00 | 13 | 542 | 2.39% |
|
| 2022/07/08 | 20 | 313.88 | 2 | 315.50 | 313.00 | 18 | 521 | 3.45% |
|
| 2022/07/07 | 17 | 308.53 | 2 | 318.50 | 316.50 | 15 | 508 | 2.95% |
|
| 2022/07/06 | 7 | 310.36 | 0.2 | 317.00 | 314.00 | 6.8 | 490 | 1.39% |
|
| 2022/07/05 | 2 | 323.50 | 6 | 308.58 | 325.00 | -4 | 473 | -0.84% |
|
| 2022/07/01 | 70 | 313.82 | 0 | 0.00 | 302.00 | 70 | 426 | 16.41% |
|
| 2022/06/30 | 22 | 319.77 | 18 | 322.81 | 334.00 | 4 | 376 | 1.06% |
|