台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.68%
  • 成交量
    1,190
  • 產業
    上櫃 電機機械類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千附精密 (6829)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.001110.00110.50-1469-0.21%
2024/05/2100.000.1117.00116.50-0.1884-0.01%
2024/05/1700.001116.50115.50-1884-0.11%
2024/05/150.2114.5500.00114.000.28900.03%
2024/05/1400.001116.50117.50-1885-0.11%
2024/04/1000.000.1119.00116.00-0.1787-0.01%
2024/03/2700.000.2123.72121.50-0.2692-0.03%
2024/03/190.2114.5500.00112.000.26310.04%
2024/03/180.1112.5000.00112.500.16210.01%
2024/03/120.1121.7400.00123.500.16160.02%
2024/03/110.1122.0000.00121.500.16150.01%
2024/03/0700.001132.50133.00-1602-0.17%
2024/03/050.2131.7500.00133.000.25660.04%
2024/03/042132.251135.00137.0015220.19%
2024/03/016131.0000.00134.0064891.23%
2024/02/290.1126.7500.00127.500.14410.02%
2024/02/271125.5000.00127.0014720.21%
2024/02/2621130.9323.1130.01132.00-2.1449-0.47%
2024/02/223116.671118.50117.5023470.58%
2024/02/2100.003111.50110.50-3320-0.94%
2024/02/191109.0000.00108.5013130.32%
2023/12/153111.5000.00109.5034910.61%
2023/12/120.1115.5000.00113.500.15760.02%
2023/09/071142.0000.00139.5011,8160.06%
2023/09/0100.001157.50154.00-11,782-0.06%
2023/08/311155.001155.50152.0001,6590.00%
2023/08/301139.0000.00150.0011,5090.07%
2023/08/291137.001138.00142.5001,4180.00%
2023/08/2400.001138.00138.00-11,158-0.09%
2023/08/232129.002127.00125.5001,1080.00%
2023/08/2200.003122.50122.50-31,080-0.28%
2023/08/181128.002127.25126.50-11,151-0.09%
2023/08/093116.0000.00114.5031,3360.22%
2023/07/3100.001114.50119.50-11,472-0.07%
2023/07/1300.001117.00116.00-13,176-0.03%
2023/07/0400.001129.50128.50-13,762-0.03%
2023/06/271125.5000.00124.0013,8160.03%
2023/06/1400.000128.00125.0003,7430.00%
2023/06/121126.5000.00127.0013,7360.03%
2023/06/0900.000132.50132.0003,7160.00%
2023/06/072138.5000.00136.5023,6870.05%
2023/06/061134.5000.00133.0013,5980.03%
2023/06/0500.001137.00134.50-13,587-0.03%
2023/05/2900.001131.50133.50-13,498-0.03%
2023/05/2500.003138.00132.50-33,463-0.09%
2023/05/249143.617139.07138.0023,4430.06%
2023/05/221135.0000.00134.0013,3530.03%
2023/05/1966133.9770132.61132.00-43,313-0.12%
2023/05/1600.001125.50126.00-13,152-0.03%
2023/05/1500.001124.00126.50-13,131-0.03%
2023/05/1200.001126.50130.00-13,109-0.03%
2023/05/102134.2500.00133.0023,0380.07%
2023/05/091132.5000.00134.0012,9990.03%
2023/05/054141.5000.00140.5042,9060.14%
2023/05/041148.0000.00143.5012,8640.03%
2023/05/0321152.3321148.74146.5002,7960.00%
2023/05/026144.5011148.45145.00-52,661-0.19%
2023/04/2825153.6219150.26148.0062,5740.23%
2023/04/2716151.3116149.53148.0002,3830.00%
2023/04/2643146.6648146.17145.50-52,096-0.24%
2023/04/2534146.9029152.00152.0051,8780.27%
2023/04/248138.696141.92138.5021,7030.12%
2023/04/2100.001138.00141.50-11,591-0.06%
2023/04/201137.505133.80133.50-41,441-0.28%
2023/04/1953140.0851140.02144.0021,3740.15%
2023/04/1856140.9661140.62137.50-51,270-0.39%
2023/04/1716132.8411135.45137.5051,0490.48%
2023/04/1416130.4416127.59125.0009690.00%
2023/04/1300.006117.50124.50-6796-0.75%
2023/04/1213116.627115.21113.5067330.82%
2023/04/112110.5023115.52115.00-21650-3.23%
2023/04/1015116.0710115.00114.5055670.88%
2023/04/0719108.875109.00109.00143953.54%
2023/04/06798.77298.0599.5053401.47%
2023/03/31593.305.191.7990.50-0.1310-0.02%
2023/03/30188.9000.0088.4012860.35%
2023/02/2100.00083.2083.000359-0.01%
2023/02/1000.000.179.0078.70-0.1335-0.02%
2022/12/1500.00078.5077.4005820.00%
2022/12/05182.102480.0581.30-23600-3.83%
2022/12/023581.193680.2478.20-1576-0.17%
2022/12/013081.754081.0079.90-10558-1.79%
2022/11/303579.76278.9078.80335186.36%
2022/11/23170.9000.0071.1014610.22%
2022/10/2000.00167.5068.10-1409-0.24%
2022/10/18068.0000.0067.8004040.01%
2022/10/17167.0000.0067.7014040.25%
2022/10/1400.00268.5068.00-2403-0.50%
2022/10/13267.65268.5065.5004000.00%
2022/10/11173.3000.0073.3013750.27%
2022/10/06184.1000.0083.0013490.29%
2022/10/0400.00880.5680.20-8306-2.61%
2022/10/031383.041581.0479.70-2298-0.67%
2022/09/301988.192785.3683.10-8284-2.81%
2022/09/291984.5900.0086.60192407.89%
2022/09/2700.001278.7782.00-12194-6.19%
2022/09/26981.501178.5678.30-2180-1.11%
2022/09/231384.84780.6481.3061713.50%
2022/09/221781.10984.8384.1081624.91%
2022/09/2000.00378.8078.40-3140-2.14%
2022/09/19881.41578.1278.0031392.15%
2022/08/2200.00076.2075.700990.00%
千附精密 相關文章
千附精密 相關影音