• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.18%
  • 成交量
    3,380張
  • 產業
    上櫃 光電類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖 券商分點個股進出

群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22158.602059.6758.60-1912,345-0.15%
2024/11/212159.30259.7059.301914,0250.14%
2024/11/19259.00158.7059.00114,7520.01%
2024/11/18258.0000.0057.10215,5010.01%
2024/11/15260.3000.0060.40215,8930.01%
2024/11/142362.072364.4061.50015,9910.00%
2024/11/1300.00262.3561.10-215,819-0.01%
2024/11/12161.5000.0061.10116,0500.01%
2024/11/11263.35263.7062.90016,1200.00%
2024/11/08365.1700.0065.60316,2990.02%
2024/11/07166.201067.0066.50-916,394-0.05%
2024/11/061263.731165.2163.70116,4400.01%
2024/11/051165.15964.4365.30216,4990.01%
2024/11/041363.35863.4063.20516,5690.03%
2024/11/01162.80363.0363.50-216,592-0.01%
2024/10/30364.47164.1063.50216,8320.01%
2024/10/29566.12267.5565.10317,4280.02%
2024/10/28566.12766.4165.60-218,175-0.01%
2024/10/25368.30868.9868.10-518,547-0.03%
2024/10/241772.70970.0170.10818,7270.04%
2024/10/231470.851071.7271.50418,3850.02%
2024/10/22166.50267.8068.00-118,161-0.01%
2024/10/211167.381266.8867.00-118,406-0.01%
2024/10/18761.21562.6462.40218,3750.01%
2024/10/171962.352562.2562.40-618,151-0.03%
2024/10/16358.179157.9358.50-8818,015-0.49%
2024/10/159457.60557.4457.608918,0870.49%
2024/10/1400.00157.2057.00-118,347-0.01%
2024/10/11255.90257.4555.20018,6140.00%
2024/10/09256.5000.0055.80219,2090.01%
2024/10/0800.00058.2057.80019,5130.00%
2024/10/07457.94856.2457.90-419,919-0.02%
2024/10/04255.55254.8054.40020,4810.00%
2024/10/01156.70157.4057.40021,0200.00%
2024/09/30156.00156.9057.50021,6830.00%
2024/09/27258.0000.0057.10222,1580.01%
2024/09/2600.00159.6059.50-122,9080.00%
2024/09/25658.93160.0058.70523,5090.02%
2024/09/24158.7000.0058.90123,7970.00%
2024/09/23160.20261.6560.30-124,2650.00%
2024/09/20661.584261.4661.50-3624,349-0.15%
2024/09/1900.001158.3558.40-1124,388-0.05%
2024/09/182958.700.159.0057.502925,0560.12%
2024/09/160.157.101959.0359.00-1925,595-0.07%
2024/09/132357.44357.1757.702025,9040.08%
2024/09/12154.9000.0054.90126,2180.00%
2024/09/11353.60354.0753.70026,6860.00%
2024/09/1000.00354.8354.70-326,774-0.01%
2024/09/09157.201.158.1357.30-0.126,6970.00%
2024/09/0500.001059.0058.50-1026,714-0.04%
2024/09/041759.591259.7559.70526,6810.02%
2024/09/03262.85164.2062.50126,9150.00%
2024/09/022363.11562.5062.501826,8030.07%
2024/08/30465.98267.2065.70226,6700.01%
2024/08/29966.40667.3367.50326,4580.01%
2024/08/2823.167.75167.4066.3022.126,1190.08%
2024/08/27567.32567.9468.30025,8020.00%
2024/08/261267.77667.8265.80625,2160.02%
2024/08/232365.133665.4965.10-1324,737-0.05%
2024/08/22663.6000.0063.00623,8920.03%
2024/08/21663.501762.9963.80-1123,782-0.05%
2024/08/201464.291163.6065.00323,5950.01%
2024/08/191162.00362.2762.80822,9760.03%
2024/08/161057.90457.6557.10623,0290.03%
2024/08/15656.8000.0056.10622,9740.03%
2024/08/14257.25858.4057.80-622,915-0.03%
2024/08/13255.10155.4056.20122,6620.00%
2024/08/12456.30656.1555.20-222,652-0.01%
2024/08/09354.73454.2853.90-122,4680.00%
2024/08/081152.35553.0651.50622,2850.03%
2024/08/0700.00252.9052.90-222,073-0.01%
2024/08/06149.8000.0048.15121,9490.00%
2024/08/05154.40654.9053.50-521,681-0.02%
2024/08/02460.50162.3059.40321,6530.01%
2024/08/01663.73164.4062.80521,4500.02%
2024/07/31362.50563.2861.70-220,839-0.01%
2024/07/30759.07759.6061.20020,1180.00%
2024/07/29358.50459.7857.30-120,1680.00%
2024/07/26357.37458.2058.20-119,852-0.01%
2024/07/23459.15261.2559.30219,8860.01%
2024/07/221359.781658.9859.20-319,571-0.02%
2024/07/192059.152957.8558.50-918,917-0.05%
2024/07/18655.02355.1055.10318,5280.02%
2024/07/17257.00158.0056.80118,4890.01%
2024/07/16957.49757.1457.50218,4880.01%
2024/07/15559.18459.8558.60118,3570.01%
2024/07/12259.70260.8061.90018,1040.00%
2024/07/112761.692262.3661.30517,9160.03%
2024/07/102658.643758.5760.60-1117,302-0.06%
2024/07/091456.17956.4055.10517,0110.03%
2024/07/081259.63361.1358.10916,7180.05%
2024/07/05758.141358.3559.80-616,163-0.04%
2024/07/042554.843254.7154.40-715,652-0.04%
2024/07/031453.62553.3652.40915,0630.06%
2024/07/02451.38251.6551.40214,7280.01%
2024/07/011650.182250.6852.00-614,599-0.04%
2024/06/28347.631246.9047.30-914,141-0.06%
2024/06/273247.202547.1244.95713,8830.05%
2024/06/2600.00345.7247.45-313,368-0.02%
2024/06/25443.44544.6543.15-113,237-0.01%
2024/06/241647.38249.0845.301412,8870.11%
2024/06/21144.25546.2946.35-412,200-0.03%
2024/06/2000.001441.6942.15-1411,753-0.12%
2024/06/191641.286140.3440.20-4511,352-0.40%
2024/06/183539.144139.4339.50-610,879-0.06%
2024/06/17237.70538.1137.60-310,401-0.03%
2024/06/1400.00136.8036.45-110,403-0.01%
2024/06/13136.75337.2036.90-210,487-0.02%
2024/06/12135.4000.0036.65110,4680.01%
2024/06/11435.85136.0035.45310,4520.03%
2024/06/07537.34437.1336.55110,6310.01%
2024/06/06334.2500.0034.20310,4200.03%
2024/06/05235.2500.0034.80210,3820.02%
2024/06/0400.00236.3036.30-210,377-0.02%
2024/06/03536.65437.0537.10110,3820.01%
2024/05/311536.96736.8936.40810,3450.08%
2024/05/305338.12338.8738.055010,2560.49%
2024/05/29337.45239.0038.20110,1340.01%
2024/05/282538.634038.0738.25-1510,186-0.15%
2024/05/27136.20537.0437.40-49,489-0.04%
2024/05/24233.15733.7434.00-59,659-0.05%
2024/05/23431.8500.0031.8549,5480.04%
2024/05/222533.26132.9532.452410,1060.24%
2024/05/21129.80631.7731.95-59,797-0.05%
2024/05/2000.00130.4530.15-110,087-0.01%
2024/05/17129.802029.8529.80-1910,377-0.18%
2024/05/1600.001130.0529.95-1110,658-0.10%
2024/05/1500.00130.1530.10-110,739-0.01%
2024/05/14528.9800.0028.85510,7410.05%
2024/05/09129.3000.0029.25110,8920.01%
2024/05/08129.90130.4029.85010,9140.00%
2024/05/0700.00331.2030.50-311,148-0.03%
2024/05/061630.792230.6130.20-611,282-0.05%
2024/05/031231.33131.3030.901111,1950.10%
2024/05/023634.6000.0032.853611,0780.32%
2024/04/3000.00236.5036.50-210,565-0.02%
2024/04/2900.00332.9733.20-310,465-0.03%
2024/04/26331.33231.5830.20110,1450.01%
2024/04/24130.00130.5029.8009,8960.00%
2024/04/2300.00129.3029.25-19,744-0.01%
2024/04/22128.80329.3728.50-29,672-0.02%
2024/04/19228.25328.4328.50-19,514-0.01%
2024/04/18129.45130.0529.4509,4390.00%
2024/04/17130.20529.6230.10-49,385-0.04%
2024/04/16228.2000.0028.2529,2530.02%
2024/04/15229.5800.0029.1029,1890.02%
2024/04/1200.00230.0030.25-29,131-0.02%
2024/04/11128.5000.0028.3518,9660.01%
2024/04/1000.00729.8529.35-78,875-0.08%
2024/04/0900.00130.0529.85-18,775-0.01%
2024/04/08130.5000.0030.4518,6620.01%
2024/04/033132.447631.1930.45-458,465-0.53%
2024/04/024030.1100.0029.95407,7380.52%
2024/04/0100.00129.2529.05-17,502-0.01%
2024/03/27127.60128.7028.6007,2840.00%
2024/03/26127.9000.0027.6017,2280.01%
2024/03/25229.101229.3629.20-107,153-0.14%
2024/03/21128.8000.0028.2516,9400.01%
2024/03/20128.70129.2028.7006,8840.00%
2024/03/1900.00129.9529.55-16,803-0.01%
2024/03/18129.3000.0029.1016,6360.02%
2024/03/13930.24131.5028.9086,3370.13%
2024/03/12229.68130.1030.1016,0740.02%
2024/03/1100.00226.6027.40-25,901-0.03%
2024/03/0800.00526.5026.60-55,863-0.09%
2024/03/0700.002429.4027.65-245,751-0.42%
2024/03/061028.9900.0028.90105,6330.18%
2024/03/05729.610.128.9529.056.95,5410.12%
2024/03/04531.10531.5030.5005,3450.00%
2024/03/012832.18932.6331.45195,1780.37%
2024/02/27130.30130.0030.8504,5190.00%
2024/02/26229.454230.2829.50-404,173-0.96%
2024/02/237930.455230.6529.45273,9050.69%
2024/02/221729.14229.4029.40153,1700.47%
2024/02/2100.005224.9426.75-522,958-1.76%
2024/02/205424.37224.2524.35522,5092.07%
2024/02/19324.30124.4023.5522,1320.09%
2024/02/16123.40123.5023.5001,8060.00%
2024/02/01122.0000.0021.4511,3000.08%
2024/01/3000.004021.7822.00-401,174-3.41%
2024/01/294021.4900.0021.40408594.66%
2023/09/20520.05519.7020.3501,0100.00%
2023/08/0200.00118.0017.75-1930-0.11%
2023/08/01118.0000.0018.0019270.11%
2023/07/2600.00117.7517.85-1924-0.11%
2023/07/25117.3000.0017.3519160.11%
2023/07/1800.00117.5017.25-1921-0.11%
2023/07/17117.6000.0017.4519280.11%
2023/04/190.119.9500.0019.850.16220.02%
2023/03/2100.00119.2519.35-1449-0.22%
2023/03/20118.8500.0018.8014250.24%
2023/01/102016.762016.9016.9503710.00%
2022/12/2600.001017.1017.05-10312-3.20%
2022/12/2300.001017.2517.10-10311-3.21%
2022/12/2000.001017.1517.10-10312-3.20%
2022/12/09517.80517.8517.6502810.00%
2022/11/2400.001016.0016.05-10223-4.48%
2022/11/1700.003015.7516.00-30221-13.55%
2022/09/3000.003014.0014.10-30192-15.59%
2022/03/2310121.1010621.3620.90-51,563-0.32% 大買/大賣/
2022/03/2213521.203121.3921.301041,4837.01% 大買/鉅額交易
2022/02/1100.00220.3020.35-22,842-0.07%
2022/01/1000.005020.8920.85-503,036-1.65%
2022/01/0500.00522.4522.10-53,035-0.16%
2021/12/2900.00522.2022.30-53,025-0.17%
2021/12/2800.00422.5022.10-43,044-0.13%
2021/12/27722.1500.0022.9073,1190.22%
2021/12/242122.083022.2422.05-93,061-0.29%
2021/12/23221.3000.0021.2022,8180.07%
2021/12/10521.756021.2421.20-553,333-1.65%
2021/12/076022.28122.2021.55593,5621.66%
2021/12/02321.2700.0020.8533,7880.08%
2021/11/2600.00121.0021.05-14,847-0.02%
2021/11/251022.13121.7521.8094,9070.18%
2021/11/247223.507323.7022.80-14,895-0.02%
2021/11/23222.0800.0022.4024,5470.04%
2021/11/22122.30122.6522.2004,4990.00%
2021/11/0400.00120.4520.35-14,751-0.02%
2021/10/2600.00219.5019.25-25,428-0.04%
2021/10/21219.2000.0019.1025,8740.03%
2021/10/1900.00618.3818.45-66,738-0.09%
2021/10/15618.1800.0018.2566,8730.09%
2021/10/1300.00518.7017.35-57,128-0.07%
2021/10/08119.30119.2019.2507,7460.00%
2021/10/04119.8500.0019.2518,3340.01%
2021/10/01521.8014021.6721.35-1358,204-1.65% 大賣/鉅額交易
2021/09/3000.004022.2022.10-408,135-0.49%
2021/09/29621.835022.2421.70-448,041-0.55%
2021/09/2810022.175222.4722.60487,9400.60%
2021/09/27121.2000.0021.2517,8600.01%
2021/09/2400.002021.6021.55-207,853-0.25%
2021/09/2300.00121.9021.80-17,843-0.01%
2021/09/17121.20221.3321.40-17,691-0.01%
2021/09/162121.2000.0021.05217,7220.27%
2021/09/15121.20121.4521.4507,9680.00%
2021/09/14221.7000.0021.2027,9920.03%
2021/09/13121.60122.2021.9008,0200.00%
2021/09/1018022.72122.4522.101798,2892.16% 大買/鉅額交易
2021/09/06223.5000.0022.9527,9630.03%
2021/09/021123.611024.2024.2017,5720.01%
2021/09/012524.312524.1023.4507,2860.00%
2021/08/30122.15121.9021.5006,7730.00%
2021/08/1900.00320.5020.20-36,935-0.04%
2021/08/10320.1800.0020.0036,5590.05%
2021/08/051022.152622.3021.80-166,405-0.25%
2021/08/041722.09622.2622.00116,2490.18%
2021/07/30521.5500.0020.8055,8450.09%
2021/07/2900.00121.2521.55-15,772-0.02%
2021/07/2800.00120.9020.75-15,712-0.02%
2021/07/27221.855020.8621.35-485,574-0.86%
2021/07/26122.008.421.9922.75-7.45,402-0.14%
2021/07/23520.701921.1021.30-145,008-0.28%
2021/07/2100.0010219.5719.00-1024,727-2.16% 大賣/鉅額交易
2021/07/20519.6000.0019.5054,6830.11%
2021/07/19520.2000.0020.1054,5310.11%
2021/07/161020.641021.0820.9504,5450.00%
2021/07/1521521.155820.9121.301574,5163.48% 大買/鉅額交易
2021/07/1400.005020.3019.40-504,356-1.15%
2021/07/1310720.614720.5820.90604,1871.43% 大買/
2021/07/121119.5000.0019.45113,8070.29%
2021/07/0900.00119.2519.25-13,832-0.03%
2021/07/081419.0500.0018.95143,8710.36%
2021/07/0500.00219.1519.05-24,341-0.05%
2021/07/0200.00118.6018.50-14,693-0.02%
2021/06/29118.7000.0018.6014,7150.02%
2021/06/28119.1000.0019.1014,6840.02%
2021/06/245220.064220.1620.05104,6020.22%
2021/06/2300.00218.6518.90-24,311-0.05%
2021/06/215219.3026619.3219.25-2144,185-5.11% 大賣/鉅額交易
2021/06/1821018.3000.0018.352103,9265.35% 大買/鉅額交易
2021/06/1500.00117.3517.35-13,965-0.03%
2021/06/0700.00117.3017.35-13,910-0.03%
2021/06/0300.002017.6417.65-203,890-0.51%
2021/06/0200.00218.0017.95-23,882-0.05%
2021/06/01518.25418.4018.3513,8380.03%
2021/05/2500.00315.9516.50-33,188-0.09%
2021/05/1300.00115.5015.35-13,130-0.03%
2021/05/1200.00216.4515.35-23,115-0.06%
2021/05/1100.00117.8016.75-13,075-0.03%
2021/04/2700.00619.7220.10-62,983-0.20%
2021/04/22419.29819.5318.70-42,746-0.15%
2021/04/21319.92219.8519.8512,6480.04%
2021/04/201319.601520.2820.35-22,524-0.08%
2021/04/16118.4000.0018.3512,2740.04%
2021/04/1400.003418.2918.00-342,331-1.46%
2021/04/13218.8500.0018.5522,3460.09%
2021/04/121819.791119.6319.6572,3010.30%
2021/04/092119.231519.0319.2062,1610.28%
2021/04/08617.84618.4118.0501,8970.00%
2021/03/235016.8100.0016.05501,5193.29%
2021/03/22416.4500.0016.6541,4360.28%
2021/02/18115.1000.0015.1011,5190.07%
2021/01/0800.00316.1016.25-31,046-0.29%
2021/01/07316.3500.0016.3539870.30%
2021/01/06216.2500.0015.3028790.23%
2021/01/0500.00115.9515.55-1785-0.13%
2020/12/2800.00115.3515.55-1679-0.15%
2020/12/2500.00115.1015.15-1591-0.17%
2020/12/0800.00114.8515.25-1473-0.21%
2020/12/0100.00113.9013.90-1366-0.27%
2020/09/11113.5000.0013.5015940.17%
2020/08/1800.00114.1514.05-1714-0.14%
2020/08/0500.00114.6514.60-1689-0.14%
2020/07/29114.2500.0014.2017090.14%
2020/07/0600.00216.4516.35-2768-0.26%
2020/07/0200.00215.7515.90-2689-0.29%
2020/07/0100.00215.5515.50-2666-0.30%
2020/06/1700.00114.9014.85-1683-0.15%
2020/06/0800.007515.3515.35-75764-9.82%
2020/06/0500.00215.5815.65-2787-0.25%
2020/06/0400.00615.1515.15-6724-0.83%
2020/05/2600.00314.3514.20-3751-0.40%
2020/05/2200.00514.3314.15-5763-0.65%
2020/05/1900.00714.0514.10-7764-0.92%
2020/05/18713.9000.0013.9577660.91%
2020/05/1400.00914.2014.15-9766-1.17%
2020/05/11314.6000.0014.4537610.39%
2020/05/0800.002014.5514.50-20752-2.66%
2020/04/3000.00814.9114.85-8790-1.01%
2020/04/29214.8500.0014.8027910.25%
2020/04/281914.8800.0014.95197852.42%
2020/03/13513.401513.0513.40-10807-1.24%
2020/03/11515.5000.0015.3059480.53%
2020/03/035515.545015.6515.4059350.53%
2020/02/27115.00115.2015.0009670.00%
2020/02/2600.002015.4915.40-20979-2.04%
2020/02/252115.5400.0015.65219772.15%
2020/02/14115.7500.0015.7011,0380.10%
2019/12/3100.00117.8017.75-11,033-0.10%
2019/12/1000.00517.4017.25-51,057-0.47%
2019/12/061717.932118.0918.00-41,104-0.36%
2019/12/0500.00617.3717.60-61,003-0.60%
2019/11/261017.8000.0017.40101,1290.89%
2019/11/2500.00317.2517.40-31,153-0.26%
2019/11/112017.102016.9816.7001,4810.00%
2019/11/08116.7500.0017.1011,4450.07%
2019/10/2500.001016.5016.60-101,468-0.68%
2019/10/17116.3000.0016.4011,4960.07%
2019/10/08116.6000.0016.3011,5660.06%
2019/10/01516.6700.0016.7051,6150.31%
2019/09/27117.1000.0017.1011,5900.06%
2019/09/251017.753017.9517.60-201,574-1.27%
2019/09/242017.8500.0017.85201,5321.30%
2019/09/1900.00517.4517.50-51,495-0.33%
2019/09/1800.00417.4517.35-41,489-0.27%
2019/09/17217.3000.0017.3021,4850.13%
2019/09/10217.7000.0017.6521,5270.13%
2019/09/09319.1300.0018.7531,4610.21%
2019/09/0500.00518.5518.60-51,381-0.36%
2019/08/281718.581718.7018.7501,2390.00%
2019/08/272018.242018.2918.3501,1550.00%
2019/08/231918.784918.6018.30-301,144-2.62%
2019/08/223018.6000.0018.65301,0932.74%
2019/08/2000.00218.4518.40-2995-0.20%
2019/07/2300.00717.4517.45-71,135-0.62%
2019/07/16117.35817.6318.05-71,187-0.59%
2019/07/0500.00118.3018.30-11,493-0.07%
2019/07/0400.00218.2018.30-21,627-0.12%
2019/06/2700.00218.0518.00-22,250-0.09%
2019/05/31217.68117.6517.6513,3340.03%
2019/05/21217.3000.0017.4523,6790.05%
2019/05/15618.0100.0018.0063,7730.16%
2019/05/142917.542017.7518.0093,7750.24%
2019/05/1000.00317.9517.95-33,750-0.08%
2019/05/08219.5000.0019.4023,6490.05%
2019/05/026019.836019.9920.0003,5540.00%
2019/04/29219.0000.0018.9023,4920.06%
2019/04/25519.9000.0019.8053,4550.14%
2019/04/18319.6800.0019.3033,3830.09%
2019/04/15119.2000.0019.2013,1880.03%
2019/04/12619.70719.9519.60-13,122-0.03%
2019/04/11819.98620.0019.9023,0780.06%
2019/04/10720.6500.0020.2572,9980.23%
2019/04/082222.152022.3722.4522,7910.07%
2019/04/0300.00121.3021.65-12,546-0.04%
2019/04/013021.033421.2720.85-42,362-0.17%
2019/03/2713721.154021.2820.75972,1604.49% 大買/
2019/03/21120.2000.0020.2511,8770.05%
2019/03/1800.005220.2120.35-521,870-2.78%
2019/03/155019.6900.0019.65501,7442.87%
2019/03/133119.503119.5719.7501,6840.00%
2019/03/115019.208019.3419.05-301,547-1.94%
2019/03/0800.003518.7218.75-351,502-2.33%
2019/03/076518.8000.0018.60651,4974.34%
2019/02/2700.00619.0519.10-61,513-0.40%
2019/02/2600.00618.8018.70-61,485-0.40%
2019/02/2500.001018.9019.10-101,468-0.68%
2019/02/221018.801318.8618.95-31,445-0.21%
2019/02/213219.55119.3019.15311,4152.19%
2019/02/201518.521518.6518.7001,2380.00%
2019/01/2500.00417.4017.35-41,166-0.34%
2019/01/2400.00417.2517.25-41,181-0.34%
2019/01/2300.001017.1517.10-101,194-0.84%
2019/01/101417.701417.6617.3001,3450.00%
2018/12/2800.00216.7516.80-22,168-0.09%
2018/12/1800.00717.3517.50-72,382-0.29%
2018/12/1200.00518.0018.00-52,337-0.21%
2018/12/11818.6500.0017.8082,3030.35%
2018/12/10218.2500.0018.4022,2180.09%
2018/12/07417.6500.0017.7542,1700.18%
2018/12/06518.4000.0017.4552,1630.23%
2018/12/051117.5800.0017.85112,1000.52%
2018/12/04518.0000.0017.8052,1050.24%
2018/10/09217.53217.7518.3502,3060.00%
2018/09/26217.70217.9517.3502,2290.00%
2018/08/1300.00218.5318.50-23,113-0.06%
2018/08/10220.4300.0020.5523,2210.06%
2018/08/0900.006120.2420.40-613,170-1.92%
2018/08/083119.55119.3519.45302,7791.08%
2018/08/073118.8800.0019.50312,7231.14%
2018/08/02118.8000.0018.6512,7620.04%
2018/07/3100.00119.0019.00-12,733-0.04%
2018/07/27219.05219.2519.0002,7120.00%
2018/07/2000.00618.9618.55-62,601-0.23%
2018/07/1900.00118.8519.45-12,535-0.04%
2018/07/10518.45518.5518.3002,2700.00%
2018/07/0900.00418.1518.10-42,185-0.18%
2018/07/05417.5500.0017.2542,1450.19%
2018/07/0400.00417.9017.70-42,136-0.19%
2018/07/03417.5500.0017.6542,1230.19%
2018/06/2800.004017.7918.60-401,818-2.20%
2018/06/2700.00517.3017.30-51,746-0.29%
2018/06/264017.0300.0017.00401,7632.27%
2018/06/25517.3000.0017.2551,7480.29%
2018/06/0700.00817.6918.50-81,467-0.55%
2018/05/30218.0000.0018.0021,2710.16%
2018/05/25516.80116.9016.9541,1020.36%
2018/05/21117.551017.9017.70-91,014-0.89%
2018/05/18316.703517.4618.00-32906-3.53%
2018/05/17516.25117.0016.7046720.59%
2018/05/16515.6500.0015.6555600.89%
2018/05/15515.7000.0015.6555640.89%
2018/04/1100.003014.7414.55-301,087-2.76%
2018/04/0900.00114.6514.55-11,110-0.09%
2018/04/031014.7000.0014.70101,1130.90%
2018/04/022015.0800.0015.00201,1121.80%
2018/02/2600.00215.1515.10-21,207-0.17%
2018/02/07215.00514.9515.05-31,204-0.25%
2018/01/31116.0500.0016.1511,2250.08%
2018/01/3000.001016.6016.35-101,221-0.82%
2018/01/24116.8500.0017.0011,2080.08%
2018/01/18117.1500.0017.0011,1440.09%
2018/01/09817.2500.0017.4581,0420.77%
2018/01/08218.2300.0017.9029970.20%
2018/01/053517.733618.1418.35-1860-0.12%
2018/01/0400.00316.7516.70-3714-0.42%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音