福華 (8085)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
33.75
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	15	33.82	33.75	-15	1,219	-1.23%
2024/11/05	0	0.00	10	36.50	36.00	-10	1,692	-0.59%
2024/10/28	10	36.00	1	35.95	36.00	9	1,702	0.53%
2024/10/24	0	0.00	1	37.40	37.65	-1	1,711	-0.06%
2024/10/23	0	0.00	3	37.30	37.30	-3	1,755	-0.17%
2024/10/14	0	0.00	1	37.65	37.80	-1	2,148	-0.05%
2024/10/11	0	0.00	10	38.30	38.05	-10	2,164	-0.46%
2024/10/09	2	38.70	0	0.00	38.70	2	2,247	0.09%
2024/09/20	5	44.09	0	0.00	43.75	5	4,194	0.12%
2024/09/04	2	42.70	0	0.00	42.50	2	6,667	0.03%
2024/09/02	10	45.50	0	0.00	45.45	10	6,844	0.15%
2024/08/30	10	48.30	0	0.00	47.35	10	6,880	0.15%
2024/08/29	20	46.65	20	46.18	46.45	0	6,762	0.00%
2024/08/06	0	0.00	5	37.70	38.70	-5	6,699	-0.07%
2024/07/23	20	47.98	20	47.34	46.50	0	6,716	0.00%
2024/07/18	1	60.90	1	60.90	60.90	0	6,520	0.00%
2024/07/16	7	67.94	10	68.20	68.00	-3	6,571	-0.05%
2024/07/15	0	0.00	5	68.40	67.60	-5	6,599	-0.08%
2024/07/12	0	0.00	2	65.85	66.30	-2	6,578	-0.03%
2024/07/11	10	67.50	1	66.40	66.20	9	6,623	0.14%
2024/07/10	35	64.88	0	0.00	68.30	35	6,605	0.53%
2024/07/08	29	65.08	25	62.36	61.60	4	6,506	0.06%
2024/07/05	30	67.30	29	67.70	67.70	1	6,388	0.02%
2024/07/04	0	0.00	1	69.80	68.50	-1	6,444	-0.02%
2024/07/03	1	69.60	0	0.00	70.10	1	6,398	0.02%
2024/07/02	0	0.00	1	70.60	70.30	-1	6,292	-0.02%
2024/07/01	5	69.74	0	0.00	67.80	5	6,168	0.08%
2024/06/27	6	74.30	0	0.00	72.90	6	6,024	0.10%
2024/06/26	3	81.37	5	85.86	80.90	-2	5,774	-0.03%
2024/06/25	1	88.80	2	87.00	86.80	-1	5,603	-0.02%
2024/06/24	4	91.90	32	91.53	87.90	-28	5,449	-0.51%
2024/06/21	52	93.64	31	93.94	97.60	21	5,131	0.41%
2024/06/20	6	89.23	115	92.36	88.80	-109	4,783	-2.28%	大賣/鉅額交易
2024/06/19	120	95.21	40	92.97	94.10	80	4,669	1.71%	大買/
2024/06/18	30	95.17	123	92.43	92.40	-93	4,505	-2.06%	大賣/
2024/06/17	202	92.90	133	91.71	93.00	69	4,350	1.59%	大買/大賣/
2024/06/14	65	85.00	0	0.00	85.00	65	4,040	1.61%
2024/06/13	0	0.00	10	77.50	77.30	-10	3,813	-0.26%
2024/06/12	1	75.10	12	76.46	77.10	-11	3,807	-0.29%
2024/06/11	20	76.80	0	0.00	76.80	20	3,733	0.54%
2024/06/05	3	74.47	0	0.00	74.60	3	3,705	0.08%
2024/05/23	1	66.60	0	0.00	66.00	1	5,404	0.02%
2024/05/22	2	67.60	0	0.00	67.30	2	5,511	0.04%
2024/05/08	16	71.87	0	0.00	71.50	16	6,567	0.24%
2024/04/30	0	0.00	5	67.50	67.50	-5	6,967	-0.07%
2024/04/29	0	0.00	15	67.62	67.00	-15	7,005	-0.21%
2024/04/26	20	66.73	0	0.00	65.90	20	7,125	0.28%
2024/04/24	0	0.00	15	67.42	68.70	-15	7,243	-0.21%
2024/04/23	15	66.40	0	0.00	65.00	15	7,329	0.20%
2024/04/17	5	71.50	15	71.87	71.80	-10	7,542	-0.13%
2024/04/09	15	74.40	0	0.00	73.50	15	7,253	0.21%
2024/04/01	0	0.00	15	75.40	77.20	-15	7,126	-0.21%
2024/03/29	15	74.10	0	0.00	74.30	15	7,091	0.21%
2024/03/28	0	0.00	15	75.10	75.50	-15	6,996	-0.21%
2024/03/27	15	73.83	0	0.00	72.80	15	6,953	0.22%
2024/03/21	0	0.00	14	73.85	72.20	-14	7,745	-0.18%
2024/03/20	1	71.40	4	73.40	71.30	-3	7,734	-0.04%
2024/03/19	2	72.60	0	0.00	73.50	2	7,738	0.03%
2024/03/14	0	0.00	1	70.20	70.10	-1	7,621	-0.01%
2024/03/13	0	0.00	7	71.50	70.10	-7	7,614	-0.09%
2024/03/08	0	0.00	2	69.50	70.00	-2	7,409	-0.03%
2024/03/05	2	71.85	0	0.00	72.10	2	7,192	0.03%
2024/03/04	0	0.00	1	73.50	71.50	-1	7,034	-0.01%
2024/03/01	3	77.50	3	77.50	73.80	0	6,829	0.00%
2024/02/29	0	0.00	21	76.20	76.40	-21	6,008	-0.35%
2024/02/27	14	71.36	0	0.00	69.50	14	5,823	0.24%
2024/02/26	4	69.25	0	0.00	69.20	4	5,608	0.07%
2024/02/23	1	67.10	0	0.00	67.10	1	5,425	0.02%
2024/02/21	0	0.00	1	62.00	63.60	-1	5,098	-0.02%
2024/02/19	1	60.50	0	0.00	59.50	1	4,926	0.02%
2024/02/02	0	0.00	2	66.80	65.70	-2	4,644	-0.04%
2024/02/01	2	65.90	6	66.10	66.10	-4	4,505	-0.09%
2024/01/29	0	0.00	7	61.14	61.50	-7	4,180	-0.17%
2024/01/24	0	0.00	2	58.20	57.40	-2	3,880	-0.05%
2024/01/22	0	0.00	1	56.80	55.00	-1	3,756	-0.03%
2024/01/19	1	52.80	0	0.00	52.30	1	3,669	0.03%
2024/01/17	2	54.50	0	0.00	52.60	2	3,510	0.06%
2024/01/16	2	58.00	2	59.70	57.80	0	3,373	0.00%
2024/01/15	32	58.77	32	58.01	57.20	0	3,233	0.00%
2024/01/11	1	53.90	1	54.60	53.90	0	2,964	0.00%
2024/01/09	3	53.33	3	53.10	53.60	0	2,889	0.00%
2023/12/29	3	49.47	0	0.00	50.50	3	2,581	0.12%
2023/12/21	2	55.60	0	0.00	53.70	2	2,166	0.09%
2023/12/18	0	0.00	2	52.90	53.50	-2	1,178	-0.17%
2023/12/11	14	46.00	0	0.00	45.90	14	1,039	1.35%
2023/12/04	7	44.12	0	0.00	43.25	7	935	0.75%
2023/11/30	9	41.41	0	0.00	41.50	9	979	0.92%
2023/11/27	5	41.00	0	0.00	40.75	5	999	0.50%
2023/11/08	0	0.00	1	39.50	39.50	-1	1,073	-0.09%
2023/11/07	3	37.85	0	0.00	38.15	3	1,069	0.28%
2023/10/30	0	0.00	10	32.51	31.20	-10	972	-1.03%
2023/10/27	10	31.00	0	0.00	30.70	10	954	1.05%
2023/09/20	0	0.00	1	39.35	38.50	-1	1,344	-0.07%
2023/09/19	1	40.95	0	0.00	41.10	1	1,329	0.08%
2023/09/13	0.2	33.70	0	0.00	33.35	0.2	1,493	0.01%
2023/08/25	0	0.00	20	43.50	43.40	-20	1,743	-1.15%
2023/08/21	20	40.81	0	0.00	40.95	20	1,965	1.02%
2023/08/07	0	0.00	22	46.77	46.70	-22	2,219	-0.99%
2023/06/30	15	50.13	15	50.00	50.20	0	2,955	0.00%
2023/06/29	0	0.00	37	49.79	49.55	-37	2,907	-1.27%
2023/06/28	43	49.46	19	49.42	49.70	24	2,844	0.84%
2023/06/19	12	43.88	5	46.20	45.30	7	2,609	0.27%
2023/06/16	10	42.48	5	41.15	42.20	5	2,490	0.20%
2023/06/14	0	0.00	1	38.80	38.85	-1	2,378	-0.04%
2023/06/09	0	0.00	20	40.30	40.35	-20	2,298	-0.87%
2023/06/08	20	40.82	0	0.00	38.40	20	2,250	0.89%
2023/06/07	1	37.80	0	0.00	37.95	1	2,174	0.05%
2023/06/06	0	0.00	6	37.00	36.95	-6	2,168	-0.28%
2023/06/05	4	38.00	0	0.00	38.30	4	2,140	0.19%
2023/05/29	42	41.18	40	39.74	36.90	2	2,005	0.10%
2023/05/19	0	0.00	0.9	37.40	37.65	-0.9	1,714	-0.05%
2023/05/12	3	37.50	3	36.87	37.70	0	1,518	0.00%
2023/05/08	27	35.00	27	34.27	35.00	0	1,162	0.00%
2023/05/05	5	32.65	5	33.65	33.65	0	937	0.00%
2023/05/04	23	30.95	23	30.93	30.60	0	871	0.00%
2023/05/02	5	27.62	5	29.09	27.10	0	629	0.00%
2023/04/27	2	25.80	2	25.15	25.80	0	506	0.00%
2023/04/18	30	24.37	39.7	23.81	24.10	-9.7	304	-3.17%
2023/04/17	30	22.35	45	22.13	22.35	-15	228	-6.56%
2023/03/30	3	19.95	0	0.00	20.00	3	169	1.77%
2023/03/28	5	19.85	0	0.00	19.95	5	173	2.88%
2023/03/21	3	20.00	0	0.00	20.20	3	281	1.06%
2023/03/17	3	19.90	0	0.00	20.00	3	283	1.06%
2023/03/16	3	20.15	0	0.00	19.85	3	285	1.05%
2023/03/15	2	20.30	0	0.00	20.20	2	327	0.61%
2023/03/13	5	20.35	0	0.00	20.25	5	336	1.49%
2023/01/17	0	0.00	10	21.00	21.20	-10	308	-3.24%
2023/01/16	0	0.00	5	20.90	21.10	-5	304	-1.64%
2023/01/12	0	0.00	5	20.65	20.60	-5	294	-1.70%
2022/12/01	0.1	19.85	0	0.00	20.15	0.1	306	0.03%
2022/09/16	0	0.00	2	21.10	21.45	-2	836	-0.24%
2022/09/15	5	21.65	0	0.00	21.05	5	830	0.60%
2022/09/13	0	0.00	5	23.50	23.40	-5	793	-0.63%
2022/09/05	0	0.00	1	24.55	24.55	-1	740	-0.14%
2022/09/02	0	0.00	12	24.14	24.35	-12	732	-1.64%
2022/09/01	6	24.03	61	24.39	23.30	-55	704	-7.81%
2022/08/31	0	0.00	83	22.52	23.55	-83	614	-13.51%
2022/08/30	0	0.00	29	22.36	21.45	-29	553	-5.24%
2022/08/24	2	21.10	0	0.00	21.10	2	528	0.38%
2022/08/17	0	0.00	20	20.93	20.65	-20	502	-3.98%
2022/08/16	0	0.00	238	20.14	20.45	-238	492	-48.28%	大賣/鉅額交易
2022/07/27	0	0.00	90	20.21	20.20	-90	489	-18.38%
2022/07/26	0	0.00	54	20.06	20.10	-54	484	-11.13%
2022/07/25	0	0.00	30	20.25	20.00	-30	480	-6.24%
2022/07/22	0	0.00	20	20.08	19.80	-20	473	-4.23%
2022/07/21	6	18.90	7	20.11	19.05	-1	440	-0.23%
2022/07/20	1	20.60	53	20.58	20.45	-52	403	-12.89%
2022/07/19	0	0.00	56	19.62	19.90	-56	368	-15.20%
2022/07/18	0	0.00	15	19.43	19.05	-15	335	-4.48%
2022/07/15	0	0.00	30	19.02	19.10	-30	323	-9.28%
2022/07/13	0	0.00	10	19.05	18.90	-10	306	-3.26%
2022/07/08	0	0.00	53	19.01	18.90	-53	246	-21.54%
2022/07/07	0	0.00	22	18.93	18.85	-22	233	-9.44%
2022/06/27	0	0.00	2	18.80	18.50	-2	220	-0.91%
2022/05/11	0	0.00	21.2	17.29	17.50	-21.2	188	-11.26%
2022/05/09	0	0.00	11	17.35	17.30	-11	188	-5.84%
2022/04/01	10	18.90	0	0.00	18.85	10	346	2.88%
2022/03/17	0	0.00	9	19.20	18.50	-9	410	-2.19%
2022/03/04	0.1	16.80	0	0.00	16.80	0.1	441	0.02%
2022/02/08	12	18.23	0	0.00	18.30	12	604	1.98%
2022/01/17	5	19.00	0	0.00	19.00	5	771	0.65%
2022/01/04	13	18.16	0	0.00	18.10	13	986	1.32%
2021/12/15	25	15.28	0	0.00	15.15	25	1,541	1.62%
2021/12/14	1	15.05	0	0.00	15.25	1	1,670	0.06%
2021/12/13	25	15.19	0	0.00	15.15	25	1,676	1.49%
2021/12/10	15	15.86	0	0.00	15.60	15	1,673	0.90%
2021/12/08	5	16.30	0	0.00	16.25	5	1,685	0.30%
2021/11/24	10	16.85	0	0.00	16.85	10	2,199	0.45%
2021/11/10	10	17.35	0	0.00	17.25	10	2,443	0.41%
2021/11/09	10	17.50	0	0.00	17.40	10	2,443	0.41%
2021/11/08	10	17.65	0	0.00	17.60	10	2,436	0.41%
2021/11/03	20	17.48	0	0.00	17.50	20	2,448	0.82%
2021/10/04	10	16.05	0	0.00	16.15	10	2,363	0.42%
2021/10/01	0	0.00	10	16.65	16.35	-10	2,377	-0.42%
2021/09/30	20	15.85	0	0.00	17.25	20	2,426	0.82%
2021/09/29	0	0.00	10	15.70	15.70	-10	2,415	-0.41%
2021/09/28	55	15.94	5	15.70	15.70	50	2,388	2.09%
2021/09/27	75	17.66	0	0.00	16.65	75	2,340	3.20%
2021/09/24	20	19.83	11	18.45	18.45	9	2,248	0.40%
2021/09/23	50	19.72	323	20.15	20.45	-273	2,109	-12.94%	大賣/鉅額交易
2021/09/22	2	18.75	70	18.58	19.35	-68	1,940	-3.50%
2021/09/17	70	18.62	0	0.00	19.10	70	1,829	3.83%
2021/08/30	0	0.00	1	16.40	16.85	-1	1,267	-0.08%
2021/08/25	1	15.50	0	0.00	15.50	1	1,065	0.09%
2021/08/23	9	13.20	0	0.00	13.35	9	970	0.93%
2021/08/16	50	13.00	0	0.00	12.80	50	1,033	4.84%
2021/08/12	54	13.16	0	0.00	13.15	54	1,048	5.15%
2021/08/09	32	13.97	0	0.00	13.80	32	1,117	2.86%
2021/08/06	20	13.98	0	0.00	14.05	20	1,129	1.77%
2021/08/02	0	0.00	0	14.10	14.10	0	1,225	0.00%
2021/07/28	38	13.58	0	0.00	13.55	38	1,260	3.02%
2021/07/27	25	14.11	0	0.00	13.95	25	1,291	1.94%
2021/07/26	10	14.20	0	14.10	14.20	10	1,326	0.75%
2021/07/22	17	14.14	0	0.00	14.30	17	1,437	1.18%
2021/07/15	10	13.05	1	13.05	13.15	9	1,735	0.52%
2021/07/13	1	13.75	0	0.00	13.25	1	1,857	0.05%
2021/07/12	6	13.80	0	0.00	13.70	6	1,882	0.32%
2021/07/09	12	13.65	0	0.00	13.60	12	1,932	0.62%
2021/07/07	50	14.82	0	0.00	14.65	50	2,151	2.32%
2021/07/05	10	11.75	0	0.00	12.90	10	2,084	0.48%
2021/07/01	32	12.13	0	0.00	12.00	32	2,237	1.43%
2021/06/29	10	12.55	0	0.00	12.35	10	2,472	0.40%
2021/06/28	10	12.60	0	0.00	12.55	10	2,618	0.38%
2021/06/25	10	12.70	0	0.00	12.70	10	2,666	0.37%
2021/06/24	10	12.55	0	0.00	12.60	10	2,808	0.36%
2021/06/21	38	12.95	0	0.00	12.85	38	3,069	1.24%
2021/06/18	30	12.93	0	0.00	12.90	30	3,097	0.97%
2021/06/17	10	12.80	0	0.00	13.05	10	3,130	0.32%
2021/06/16	35	12.90	9	12.95	12.75	26	3,181	0.82%
2021/06/15	55	12.99	0	0.00	13.00	55	3,270	1.68%
2021/06/11	46	13.03	0	0.00	13.05	46	3,393	1.36%
2021/06/09	6	12.98	0	0.00	13.05	6	3,800	0.16%
2021/06/08	107	13.09	0	0.00	13.15	107	4,097	2.61%	大買/鉅額交易
2021/05/27	32	13.33	30	13.16	13.20	2	4,461	0.04%
2021/05/26	30	14.35	0	0.00	13.50	30	4,490	0.67%
2021/05/20	0	0.00	10	12.35	11.90	-10	4,689	-0.21%
2021/05/19	0	0.00	50	12.23	12.35	-50	4,695	-1.06%
2021/05/14	66	11.98	0	0.00	11.90	66	4,685	1.41%
2021/05/13	20	12.40	0	0.00	12.20	20	4,669	0.43%
2021/05/06	0	0.00	1	13.40	13.35	-1	4,572	-0.02%
2021/05/04	43	13.55	0	0.00	13.40	43	4,548	0.95%
2021/05/03	1	13.85	1	14.40	14.45	0	4,510	0.00%
2021/04/29	15	14.15	0	0.00	14.20	15	4,472	0.34%
2021/04/28	0	0.00	4	14.50	14.85	-4	4,451	-0.09%
2021/04/23	0	0.00	275	15.69	15.60	-275	4,276	-6.43%	大賣/鉅額交易
2021/04/22	2	17.30	170	18.13	17.30	-168	4,226	-3.97%	大賣/鉅額交易
2021/04/21	1	19.15	0	0.00	19.20	1	4,094	0.02%
2021/04/20	0	0.00	3	19.85	19.65	-3	4,068	-0.07%
2021/04/19	0	0.00	17	19.84	20.00	-17	4,047	-0.42%
2021/04/16	0	0.00	41	19.51	19.25	-41	4,000	-1.02%
2021/04/15	0	0.00	1	20.00	19.50	-1	4,005	-0.02%
2021/04/08	4	17.24	0	0.00	17.10	4	3,868	0.10%
2021/04/07	2	18.60	0	0.00	17.95	2	3,801	0.05%
2021/04/01	0	0.00	11	18.41	18.80	-11	3,754	-0.29%
2021/03/31	3	17.43	0	0.00	18.15	3	3,609	0.08%
2021/03/29	0	0.00	29	16.85	16.70	-29	3,482	-0.83%
2021/03/26	34	15.64	0	0.00	16.50	34	3,410	1.00%
2021/03/25	0	0.00	20	15.15	15.25	-20	3,380	-0.59%
2021/03/24	20	14.40	4	14.50	14.50	16	3,338	0.48%
2021/03/19	0	0.00	20	13.00	13.40	-20	3,294	-0.61%
2021/03/18	20	13.30	0	0.00	13.30	20	3,317	0.60%
2021/03/17	0	0.00	21	13.46	13.15	-21	3,256	-0.64%
2021/03/16	21	14.84	50	14.29	14.55	-29	3,190	-0.91%
2021/03/15	21	13.49	21	12.83	13.50	0	2,944	0.00%
2021/03/12	51	11.98	40	11.98	12.30	11	2,890	0.38%
2021/03/11	20	11.15	0	0.00	11.20	20	2,737	0.73%
2021/03/10	0	0.00	125	10.06	10.20	-125	2,737	-4.57%	大賣/鉅額交易
2021/02/26	0	0.00	4	9.21	9.18	-4	2,495	-0.16%
2021/02/22	0	0.00	1	8.35	8.35	-1	2,215	-0.05%
2021/02/19	0	0.00	1	8.39	8.35	-1	2,255	-0.04%
2021/02/17	0	0.00	1	8.23	8.30	-1	2,254	-0.04%
2021/02/03	32	7.96	0	0.00	7.92	32	2,251	1.42%
2021/02/02	10	8.00	0	0.00	7.95	10	2,262	0.44%
2021/02/01	8	7.81	0	0.00	7.81	8	2,273	0.35%
2021/01/26	9	8.00	0	0.00	8.00	9	2,337	0.39%
2021/01/22	10	7.95	0	0.00	7.96	10	2,417	0.41%
2021/01/21	43	8.06	0	0.00	7.92	43	2,492	1.72%
2021/01/20	20	8.20	6	8.11	7.99	14	2,554	0.55%
2021/01/19	0	0.00	10	8.38	8.26	-10	2,704	-0.37%
2021/01/18	14	7.85	0	0.00	8.12	14	2,799	0.50%
2021/01/15	40	8.34	0	0.00	8.13	40	2,910	1.37%
2021/01/14	6	8.41	11	8.56	8.45	-5	2,907	-0.17%
2021/01/13	0	0.00	9	8.64	8.50	-9	2,905	-0.31%
2021/01/12	45	8.56	0	0.00	8.40	45	2,891	1.56%
2021/01/11	2	9.10	0	0.00	8.80	2	2,854	0.07%
2021/01/08	10	9.16	20	9.07	8.95	-10	2,836	-0.35%
2021/01/07	11	9.28	0	0.00	9.28	11	2,803	0.39%
2020/12/31	1	8.58	0	0.00	8.50	1	2,638	0.04%
2020/12/30	1	8.75	0	0.00	8.71	1	2,628	0.04%
2020/12/28	3	8.74	0	0.00	8.94	3	2,592	0.12%
2020/12/21	0	0.00	1	8.53	8.52	-1	2,651	-0.04%
2020/12/18	10	8.26	2	8.29	8.50	8	2,667	0.30%
2020/12/17	20	8.26	1	8.31	8.31	19	2,651	0.72%
2020/12/14	0	0.00	6	8.23	8.57	-6	2,580	-0.23%
2020/12/11	6	7.87	1	7.84	7.80	5	2,503	0.20%
2020/12/10	3	7.94	0	0.00	8.05	3	2,473	0.12%
2020/12/09	20	7.89	10	7.91	7.86	10	2,415	0.41%
2020/12/08	19	7.84	10	7.68	7.65	9	2,382	0.38%
2020/12/07	20	7.52	162	8.04	8.22	-142	2,315	-6.13%	大賣/鉅額交易
2020/12/04	20	6.83	30	7.15	7.56	-10	2,173	-0.46%
2020/12/03	0	0.00	50	6.99	6.88	-50	2,110	-2.37%
2020/11/27	0	0.00	39	6.86	6.90	-39	2,095	-1.86%
2020/11/24	44	6.58	0	0.00	6.73	44	2,075	2.12%
2020/11/19	20	6.76	1	6.90	6.75	19	2,054	0.92%
2020/11/18	41	6.94	15	7.11	6.88	26	2,042	1.27%
2020/11/17	0	0.00	1	6.75	6.89	-1	1,990	-0.05%
2020/11/11	3	6.65	0	0.00	6.60	3	2,001	0.15%
2020/11/10	27	6.66	1	6.62	6.64	26	2,002	1.30%
2020/11/09	36	6.67	3	6.79	6.77	33	1,989	1.66%
2020/11/06	1	6.90	2	6.89	6.86	-1	1,966	-0.05%
2020/11/05	4	6.96	0	0.00	7.00	4	1,946	0.21%
2020/11/04	5	6.66	1	6.67	6.67	4	1,900	0.21%
2020/11/03	3	6.68	0	0.00	6.63	3	1,888	0.16%
2020/10/30	24	7.06	15	7.11	6.88	9	1,836	0.49%
2020/10/29	75	6.47	10	6.80	7.13	65	1,775	3.66%
2020/10/28	36	6.70	0	0.00	6.68	36	1,693	2.13%
2020/10/27	20	7.17	86	7.34	7.00	-66	1,612	-4.09%
2020/10/26	0	0.00	20	6.92	6.96	-20	1,441	-1.39%
2020/10/23	30	6.22	0	0.00	6.33	30	1,319	2.27%
2020/10/19	40	5.27	0	0.00	5.30	40	1,150	3.48%
2020/10/16	2	5.29	0	0.00	5.27	2	1,146	0.17%
2020/10/15	0	0.00	5	5.40	5.37	-5	1,137	-0.44%
2020/10/14	0	0.00	5	5.29	5.46	-5	1,131	-0.44%
2020/10/13	10	5.18	0	0.00	5.25	10	1,110	0.90%
2020/10/12	35	5.56	0	0.00	5.28	35	1,085	3.23%
2020/10/08	54	5.63	0	0.00	5.57	54	1,057	5.11%
2020/09/17	13	4.75	0	0.00	4.75	13	492	2.64%
2020/09/14	10	4.74	0	0.00	4.78	10	485	2.06%
2020/09/11	10	4.82	0	0.00	4.75	10	484	2.07%
2020/08/27	10	4.40	0	0.00	4.39	10	431	2.32%
2020/08/14	10	4.13	0	0.00	4.17	10	326	3.06%
2020/08/13	10	4.02	0	0.00	4.07	10	314	3.18%
2020/07/24	20	4.17	0	0.00	4.15	20	306	6.53%
2020/07/15	18	4.31	0	0.00	4.29	18	295	6.09%
2020/07/13	10	4.22	0	0.00	4.24	10	290	3.44%
2020/07/06	17	4.28	0	0.00	4.27	17	278	6.11%
2020/06/22	23	4.40	0	0.00	4.38	23	270	8.51%
2020/06/17	5	4.06	0	0.00	4.15	5	261	1.91%
2020/06/15	10	4.13	0	0.00	4.09	10	265	3.77%
2020/06/11	20	4.35	0	0.00	4.33	20	278	7.18%
2020/06/10	10	4.37	0	0.00	4.35	10	278	3.60%
2020/06/03	15	3.79	0	0.00	3.85	15	232	6.46%
2020/05/29	14	3.69	0	0.00	3.70	14	224	6.23%
2020/05/26	10	3.68	0	0.00	3.69	10	231	4.31%
2020/05/25	10	3.66	0	0.00	3.72	10	229	4.35%
2020/05/22	10	3.72	0	0.00	3.72	10	226	4.41%
2020/05/18	7	3.70	0	0.00	3.68	7	221	3.15%
2020/05/15	14	3.69	0	0.00	3.72	14	222	6.28%
2020/05/14	10	3.75	0	0.00	3.72	10	224	4.45%
2020/05/13	0	0.00	5	3.74	3.74	-5	225	-2.21%
2020/05/12	7	3.75	0	0.00	3.74	7	226	3.10%
2020/05/08	5	3.74	0	0.00	3.72	5	229	2.18%
2020/05/07	2	3.61	0	0.00	3.69	2	225	0.89%
2020/05/06	6	3.57	0	0.00	3.60	6	226	2.65%
2020/05/05	26	3.59	0	0.00	3.62	26	225	11.51%
2020/05/04	17	3.59	0	0.00	3.58	17	225	7.55%
2020/04/30	23	3.50	0	0.00	3.60	23	222	10.32%
2020/04/29	10	3.45	0	0.00	3.47	10	221	4.51%
2020/04/28	34	3.42	0	0.00	3.45	34	221	15.35%
2020/01/06	0	0.00	0.2	4.51	4.51	-0.2	304	-0.05%
2019/09/12	0	0.00	5	4.51	4.55	-5	186	-2.69%
2019/03/22	0	0.00	20	5.05	5.12	-20	2,968	-0.67%
2019/03/21	20	5.23	50	5.15	5.14	-30	2,975	-1.01%
2019/03/13	20	5.40	0	0.00	5.32	20	2,943	0.68%
2019/03/07	30	5.43	0	0.00	5.36	30	2,932	1.02%
2019/02/21	20	5.68	20	5.70	5.61	0	2,780	0.00%
2019/01/22	0	0.00	55	4.92	4.90	-55	2,518	-2.18%
2019/01/18	55	4.85	5	4.97	4.71	50	2,434	2.05%
2019/01/17	5	4.84	50	4.86	4.86	-45	2,398	-1.88%
2019/01/10	15	4.43	15	4.47	4.46	0	2,238	0.00%
2019/01/09	4	4.41	4	4.53	4.43	0	2,213	0.00%
2019/01/08	35	4.53	35	4.48	4.46	0	2,174	0.00%
2019/01/04	90	4.41	40	4.50	4.51	50	2,134	2.34%
2018/12/27	0	0.00	35	4.76	4.79	-35	1,871	-1.87%
2018/12/26	0	0.00	50	4.82	4.82	-50	1,723	-2.90%
2018/12/21	0	0.00	0.7	3.55	3.55	-0.7	808	-0.09%
2018/12/19	85	3.65	0	0.00	3.65	85	399	21.27%
2018/06/21	0	0.00	10	6.79	6.80	-10	1,300	-0.77%
2018/04/17	10	6.54	0	0.00	6.60	10	722	1.38%
2018/03/31	0	6.20	0	0.00	6.16	0	581	0.00%
2018/03/26	0	6.11	0	0.00	6.18	0	560	0.00%
2018/03/22	0	6.07	0	0.00	6.07	0	543	0.00%
2018/03/21	0	6.26	10	6.16	6.30	-10	535	-1.87%
2018/03/20	0	5.93	10	5.99	5.98	-10	522	-1.91%
2018/01/23	20	6.34	0	0.00	6.29	20	541	3.69%
2018/01/22	0	0.00	20	6.70	6.61	-20	528	-3.79%
2018/01/18	0	0.00	60	6.43	6.39	-60	505	-11.88%
2018/01/17	20	6.85	0	0.00	6.55	20	487	4.10%