康全電訊 (8089)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
108.5
漲跌
▼0.5
漲幅
-0.46%
成交量
310張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	111.00	0	0.00	105.00	1	2,806	0.04%
2024/06/07	4	110.88	4	109.38	108.00	0	3,083	0.00%
2024/06/06	1	108.00	1	109.50	106.50	0	2,978	0.00%
2024/06/04	0	0.00	1	106.50	101.50	-1	2,964	-0.03%
2024/05/24	1	98.80	0	0.00	99.50	1	3,089	0.03%
2024/05/20	10	94.70	20	96.90	97.40	-10	3,125	-0.32%
2024/05/17	10	94.50	0	0.00	94.80	10	3,193	0.31%
2024/05/09	0	0.00	2	81.60	82.40	-2	3,290	-0.06%
2024/05/08	2	85.70	0	0.00	84.20	2	3,241	0.06%
2024/05/02	0	0.00	2	75.10	78.10	-2	3,129	-0.06%
2024/04/08	2	72.50	0	0.00	71.50	2	3,402	0.06%
2024/03/18	0	0.00	2	66.70	67.10	-2	4,195	-0.05%
2024/03/15	1	64.80	0	0.00	64.80	1	4,141	0.02%
2024/03/14	1	72.00	0	0.00	72.00	1	4,104	0.02%
2024/02/23	0	0.00	10	85.30	84.00	-10	3,855	-0.26%
2024/02/20	10	82.70	0	0.00	86.00	10	3,789	0.26%
2024/01/09	0	0.00	1	56.50	58.10	-1	2,118	-0.05%
2024/01/08	1	54.30	0	0.00	54.30	1	2,049	0.05%
2024/01/05	0	0.00	5	59.40	59.30	-5	2,002	-0.25%
2024/01/04	1	58.40	1	60.70	60.80	0	1,951	0.00%
2023/12/27	4	55.45	4	55.90	56.20	0	1,717	0.00%
2023/12/26	0	0.00	1	57.70	57.70	-1	1,637	-0.06%
2023/12/22	11	55.00	8	56.00	53.60	3	1,460	0.21%
2023/12/21	1	58.50	0	0.00	57.00	1	1,406	0.07%
2023/12/15	7	59.50	0	0.00	59.70	7	1,026	0.68%
2023/12/14	2	57.20	0	0.00	58.80	2	941	0.21%
2023/12/13	5	52.64	0	0.00	54.60	5	792	0.63%
2023/12/05	3	51.50	0	0.00	48.50	3	550	0.54%
2023/11/24	0	0.00	4	35.30	37.10	-4	314	-1.27%
2023/11/22	0	0.00	2	29.85	31.30	-2	196	-1.02%
2023/11/21	0	0.00	6	28.17	29.30	-6	171	-3.50%
2023/11/14	0	0.00	2	23.55	24.30	-2	108	-1.85%
2023/11/13	0	0.00	1	24.10	24.25	-1	97	-1.02%
2022/10/11	0	0.00	2	25.35	25.20	-2	151	-1.32%
2022/06/23	0	0.00	0.5	22.20	22.45	-0.5	55	-0.89%
2022/04/15	0	0.00	1	25.70	25.80	-1	113	-0.88%
2022/04/07	0	0.00	4	26.95	26.80	-4	169	-2.36%
2022/02/09	0	0.00	2	30.10	30.00	-2	539	-0.37%
2021/12/22	0	0.00	5	33.00	33.40	-5	501	-1.00%
2021/12/16	12	33.81	0	0.00	34.25	12	328	3.65%
2021/12/15	1	29.35	1	31.10	31.15	0	266	0.00%
2021/10/27	2	28.23	2	27.95	27.80	0	147	0.00%
2021/10/26	0	0.00	2	29.10	29.25	-2	113	-1.77%
2021/10/08	4	24.90	0	0.00	24.70	4	107	3.73%
2021/10/07	2	24.18	2	24.25	24.05	0	105	0.00%
2021/08/05	2	30.30	0	0.00	30.35	2	139	1.44%
2021/07/29	1	30.00	0	0.00	29.40	1	166	0.60%
2021/07/07	0	0.00	3	28.83	28.70	-3	176	-1.70%
2021/07/06	3	29.25	0	0.00	29.20	3	185	1.62%
2021/04/27	0	0.00	1	41.00	41.05	-1	306	-0.33%
2021/04/23	0	0.00	2	40.38	40.10	-2	317	-0.63%
2021/04/16	1	43.15	0	0.00	43.20	1	342	0.29%
2021/04/06	0	0.00	1	45.75	45.60	-1	359	-0.28%
2021/03/22	1	46.35	0	0.00	45.50	1	381	0.26%
2021/03/17	0	0.00	1	46.80	46.00	-1	387	-0.26%
2021/03/16	3	45.83	1	47.00	47.80	2	399	0.50%
2021/02/22	1	42.55	0	0.00	42.35	1	665	0.15%
2021/01/25	0	0.00	1	42.75	42.70	-1	825	-0.12%
2021/01/07	0.4	45.25	0	0.00	45.10	0.4	982	0.04%
2020/12/31	0.3	47.50	0	0.00	47.00	0.3	1,030	0.03%
2020/12/15	0.3	50.60	0	0.00	50.40	0.3	1,359	0.02%
2020/12/01	0	0.00	1	59.00	58.10	-1	1,705	-0.06%
2020/11/27	1	62.40	0	0.00	61.80	1	1,664	0.06%
2020/11/26	1	58.80	1	59.50	61.40	0	1,618	0.00%
2020/11/24	2	55.80	1	56.43	55.90	1	1,537	0.06%
2020/11/18	0	0.00	1	54.50	54.60	-1	1,478	-0.07%
2020/11/17	1	56.70	2	56.45	54.40	-1	1,473	-0.07%
2020/11/16	2	54.48	1.2	54.36	56.20	0.8	1,410	0.06%
2020/11/11	0.1	51.00	0	0.00	50.70	0.1	1,353	0.01%
2020/10/29	0	0.00	1	51.10	51.50	-1	1,334	-0.07%
2020/10/28	1	52.20	0	0.00	51.20	1	1,327	0.08%
2020/10/22	6	55.55	4	54.30	54.10	2	1,307	0.15%
2020/10/21	1	58.60	2	58.25	57.10	-1	1,293	-0.08%
2020/10/16	0	0.00	2	52.00	51.40	-2	1,174	-0.17%
2020/10/07	3	63.00	0	0.00	64.00	3	1,093	0.27%
2020/10/06	0	0.00	2	63.65	66.40	-2	1,106	-0.18%
2020/10/05	2	62.45	1	63.00	67.30	1	1,093	0.09%
2020/09/30	2	68.95	0	0.00	75.00	2	1,075	0.19%
2020/09/29	1	70.00	1	71.30	74.00	0	1,062	0.00%
2020/09/28	1	68.20	3	69.60	68.80	-2	1,045	-0.19%
2020/09/25	5	70.78	10	68.97	70.60	-5	1,036	-0.48%
2020/09/24	10	67.00	10	69.00	70.00	0	995	0.00%