錸寶 (8104)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
36.90
漲跌
▲0.60
漲幅
+1.65%
成交量
957張
產業
上市光電類股▲1.07%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	36.60	36.30	-1	477	-0.21%
2024/06/18	0.4	35.20	0	0.00	35.00	0.4	455	0.08%
2024/06/17	0.5	35.20	0	0.00	35.00	0.5	454	0.12%
2024/06/07	0	0.00	0.2	36.10	35.90	-0.2	436	-0.04%
2024/06/06	0	0.00	12	35.00	34.90	-12	430	-2.79%
2024/06/03	0	0.00	3	36.85	36.50	-3	482	-0.62%
2024/05/28	1	36.20	0	0.00	36.15	1	467	0.21%
2024/05/16	10	35.20	10	36.70	36.70	0	286	0.00%
2024/05/13	0	0.00	25	32.87	32.90	-25	269	-9.29%
2024/05/07	0	0.00	15	32.72	32.70	-15	253	-5.91%
2024/04/25	0	0.00	30	32.90	32.60	-30	251	-11.91%
2024/04/22	40	34.90	0	0.00	34.10	40	223	17.93%
2024/04/19	2	34.35	0	0.00	33.65	2	218	0.92%
2024/03/29	0	0.00	4	33.35	33.30	-4	192	-2.07%
2024/03/27	1	33.40	0	0.00	33.55	1	195	0.51%
2024/03/13	0	0.00	15	34.40	33.80	-15	182	-8.20%
2024/03/11	5	35.10	0	0.00	34.20	5	178	2.80%
2024/03/07	38	37.00	0	0.00	36.95	38	168	22.60%
2024/03/06	0	0.00	0.1	35.64	35.65	-0.1	119	-0.07%
2024/02/19	3	34.30	0	0.00	34.45	3	98	3.04%
2024/01/05	0	0.00	3	34.73	34.85	-3	86	-3.49%
2023/09/01	1	35.05	0	0.00	35.35	1	266	0.38%
2023/07/25	0	0.00	2	39.35	39.35	-2	277	-0.72%
2023/06/21	0	0.00	5	40.51	40.80	-5	388	-1.29%
2023/06/19	0	0.00	4	40.13	40.40	-4	392	-1.02%
2023/01/06	5	37.65	5	37.35	37.35	0	360	0.00%
2023/01/05	7	37.54	7	38.17	38.15	0	367	0.00%
2022/12/06	1	39.05	1	38.55	38.55	0	363	0.00%
2022/12/05	7	40.23	5	39.50	39.25	2	353	0.57%
2022/12/02	1	38.00	1	38.65	39.45	0	292	0.00%
2022/11/30	2	34.65	0	0.00	35.70	2	256	0.78%
2022/10/12	1	31.90	1	32.50	32.15	0	406	0.00%
2022/10/07	1	34.40	0	0.00	34.60	1	408	0.24%
2022/08/05	1	39.75	0	0.00	39.85	1	713	0.14%
2022/06/14	1	47.80	0	0.00	46.80	1	795	0.13%
2022/06/10	2	52.90	2	50.30	49.80	0	791	0.00%
2022/06/09	0	0.00	3	52.60	52.60	-3	642	-0.47%
2022/06/02	1	49.20	0	0.00	49.20	1	735	0.14%
2022/05/31	2	49.80	0	0.00	49.60	2	788	0.25%
2022/05/27	1	47.50	0	0.00	47.50	1	825	0.12%
2022/03/14	0	0.00	1	65.50	66.00	-1	8,261	-0.01%
2022/03/11	1	65.00	0	0.00	65.50	1	8,322	0.01%
2022/03/04	1	67.50	1	66.40	66.40	0	8,503	0.00%
2022/03/03	1	67.20	1	68.30	68.40	0	8,467	0.00%
2022/02/14	3	69.13	0	0.00	68.10	3	8,135	0.04%
2022/02/11	4	72.95	0	0.00	72.10	4	8,086	0.05%
2022/02/10	3	75.77	1	74.30	73.60	2	8,051	0.02%
2022/02/09	2	71.50	2	72.50	72.70	0	7,942	0.00%
2022/02/08	0	0.00	2	75.10	74.70	-2	7,842	-0.03%
2022/02/07	2	73.20	2	74.00	74.80	0	7,800	0.00%
2022/01/25	13	78.45	11	78.85	72.60	2	7,583	0.03%
2022/01/24	2	78.15	0	0.00	77.50	2	7,355	0.03%
2022/01/21	48	84.43	53	83.94	83.50	-5	7,129	-0.07%
2022/01/20	19	85.89	12	84.38	83.10	7	6,855	0.10%
2022/01/19	5	82.82	7	82.80	84.00	-2	6,194	-0.03%
2022/01/18	7	76.46	5	76.40	79.70	2	5,388	0.04%
2022/01/17	1	73.50	1	76.10	76.20	0	5,243	0.00%
2022/01/12	1	80.60	1	77.00	77.00	0	4,917	0.00%
2022/01/11	3	83.87	75	85.79	82.20	-72	4,806	-1.50%
2022/01/10	74	85.26	17	83.95	82.70	57	4,635	1.23%
2022/01/07	14	89.53	29	88.78	91.80	-15	4,458	-0.34%
2022/01/06	29	88.23	9	87.51	86.90	20	4,058	0.49%
2022/01/05	12	87.24	7	84.44	84.20	5	3,743	0.13%
2021/12/30	2	74.90	4	75.85	75.50	-2	3,026	-0.07%
2021/12/28	2	75.80	0	0.00	75.60	2	2,887	0.07%
2021/12/27	2	75.50	12	77.72	74.00	-10	2,735	-0.37%
2021/12/24	30	76.16	40	76.49	77.40	-10	2,626	-0.38%
2021/12/23	60	74.11	80	72.25	76.10	-20	2,333	-0.86%
2021/12/22	64	68.63	26	70.04	70.00	38	2,049	1.85%
2021/12/16	22	69.19	21	67.37	67.20	1	1,787	0.06%
2021/12/15	7	68.03	7	65.91	65.50	0	1,652	0.00%
2021/12/14	0	0.00	8	67.53	63.50	-8	1,552	-0.52%
2021/12/13	0	0.00	15	68.25	69.80	-15	1,432	-1.05%
2021/12/10	47	71.41	50	69.94	70.10	-3	1,286	-0.23%
2021/12/09	40	69.00	59	68.24	69.00	-19	1,100	-1.73%
2021/12/08	55	63.70	35	62.91	65.40	20	809	2.47%
2021/12/07	10	59.50	0	0.00	59.50	10	553	1.81%
2021/12/06	5	55.90	0	0.00	54.10	5	474	1.05%
2021/12/03	10	58.36	10	57.53	56.40	0	439	0.00%
2021/12/02	10	55.81	10	55.33	54.80	0	290	0.00%
2021/12/01	0	0.00	4	51.90	51.20	-4	181	-2.20%
2021/11/30	4	50.05	0	0.00	49.85	4	158	2.52%
2021/08/04	5	54.20	0	0.00	54.40	5	414	1.21%
2021/07/26	10	58.64	25	59.96	59.20	-15	435	-3.44%
2021/07/20	0	0.00	1	54.50	53.70	-1	418	-0.24%
2021/07/14	0	0.00	3	54.47	54.50	-3	462	-0.65%
2021/07/13	2	54.80	0	0.00	54.40	2	470	0.43%
2021/06/25	2	51.00	0	0.00	50.80	2	861	0.23%
2021/04/29	16	60.41	0	0.00	59.80	16	1,177	1.36%
2021/04/28	11	59.83	13	60.75	61.70	-2	1,166	-0.17%
2021/04/27	12	59.81	0	0.00	60.10	12	1,162	1.03%
2021/04/26	2	59.70	31	60.50	60.70	-29	1,154	-2.51%
2021/04/23	5	59.20	0	0.00	58.70	5	1,143	0.44%
2021/04/22	6	58.93	0	0.00	58.00	6	1,143	0.52%
2021/04/21	12	60.98	0	0.00	60.50	12	1,127	1.06%
2021/04/20	6	60.55	0	0.00	61.80	6	1,114	0.54%
2021/04/08	1	61.60	1	60.50	64.10	0	1,113	0.00%
2021/03/12	2	54.05	2	54.40	52.90	0	698	0.00%
2021/01/29	1	47.90	1	47.65	45.60	0	667	0.00%
2021/01/05	0	0.00	60	57.51	56.30	-60	597	-10.05%
2021/01/04	60	57.92	0	0.00	59.20	60	550	10.90%
2020/12/29	0	0.00	1	52.90	52.60	-1	481	-0.21%
2020/12/24	1	51.20	0	0.00	51.80	1	467	0.21%
2020/12/10	1	51.80	0	0.00	51.80	1	490	0.20%
2020/12/09	1	53.00	0	0.00	52.60	1	482	0.21%
2020/12/01	0	0.00	2	53.50	53.10	-2	486	-0.41%
2020/11/24	0	0.00	15	51.67	51.50	-15	455	-3.29%
2020/11/23	15	52.07	0	0.00	51.90	15	449	3.34%
2020/11/19	0	0.00	1	50.50	49.60	-1	417	-0.24%
2020/11/17	21	50.58	20	48.81	48.70	1	413	0.24%
2020/11/16	0	0.00	10	48.83	48.15	-10	421	-2.37%
2020/11/13	12	50.79	17	49.79	48.75	-5	427	-1.17%
2020/11/12	15	49.76	0	0.00	49.95	15	411	3.64%
2020/09/11	0	0.00	1	49.80	49.50	-1	1,231	-0.08%
2020/09/09	1	51.60	0	0.00	51.20	1	1,236	0.08%
2020/09/08	2	52.00	0	0.00	51.20	2	1,233	0.16%
2020/08/10	0	0.00	1	52.30	52.00	-1	1,240	-0.08%
2020/07/22	0	0.00	2	54.70	53.60	-2	1,010	-0.20%
2020/07/21	1	53.50	1	53.40	53.50	0	1,020	0.00%
2020/07/15	1	53.30	2	53.60	52.60	-1	999	-0.10%
2020/07/10	2	54.00	0	0.00	53.50	2	952	0.21%
2020/07/08	2	51.60	0	0.00	54.80	2	890	0.22%
2020/07/01	0	0.00	1	45.50	45.50	-1	749	-0.13%
2020/06/29	1	44.40	1	44.10	44.35	0	724	0.00%
2020/06/22	1	46.10	1	45.50	44.50	0	674	0.00%
2020/06/19	4	46.61	3	46.72	45.30	1	666	0.15%
2020/06/18	1	44.10	1	44.10	46.05	0	639	0.00%
2020/06/09	4	44.35	4	44.59	43.50	0	575	0.00%
2020/06/08	0	0.00	1	43.45	43.30	-1	561	-0.18%
2020/06/05	1	43.70	1	43.20	43.20	0	551	0.00%
2020/06/04	6	43.27	6	43.17	43.00	0	548	0.00%
2020/06/01	2	41.70	2	41.45	41.05	0	510	0.00%
2020/05/27	0	0.00	1	41.25	41.10	-1	496	-0.20%
2020/05/20	1	40.40	1	39.95	41.10	0	462	0.00%
2020/05/15	3	41.83	6	41.51	40.00	-3	440	-0.68%
2020/05/14	1	41.30	16	41.88	40.55	-15	419	-3.58%
2020/05/13	24	42.07	11	41.86	43.25	13	392	3.31%
2020/05/11	8	41.26	4	41.84	40.40	4	348	1.15%
2020/04/29	0	0.00	1	34.60	34.10	-1	265	-0.38%
2020/04/28	0	0.00	1	33.90	33.80	-1	264	-0.38%
2020/04/27	2	34.75	0	0.00	34.50	2	266	0.75%
2020/04/24	3	37.20	6	37.39	35.30	-3	249	-1.20%
2020/04/23	6	35.93	0	0.00	36.00	6	227	2.64%
2020/02/25	0	0.00	1	42.40	42.70	-1	448	-0.22%
2020/02/13	1	44.60	0	0.00	44.15	1	470	0.21%
2019/12/30	0	0.00	1	57.50	57.00	-1	484	-0.21%
2019/12/24	1	54.80	0	0.00	54.80	1	454	0.22%
2019/12/06	0	0.00	1	56.50	57.20	-1	327	-0.31%
2019/11/01	1	54.00	0	0.00	54.00	1	299	0.33%
2019/10/18	0	0.00	1	57.00	57.00	-1	427	-0.23%
2019/10/09	0	0.00	1.1	51.93	52.00	-1.1	418	-0.26%
2019/10/08	1	53.00	0	0.00	53.00	1	417	0.24%
2019/08/13	0.3	58.90	0	0.00	58.60	0.3	399	0.08%
2019/08/05	0.1	56.80	0	0.00	56.60	0.1	388	0.02%
2019/08/02	0.2	60.00	0	0.00	59.30	0.2	384	0.04%
2019/07/30	0.2	59.10	0	0.00	59.10	0.2	368	0.05%
2019/07/29	0.3	62.80	0	0.00	61.30	0.3	366	0.09%
2019/07/24	0	0.00	2	62.50	61.60	-2	310	-0.64%
2019/07/23	2	61.80	0	0.00	61.80	2	275	0.73%
2019/07/12	0	0.00	3	55.20	55.20	-3	263	-1.14%
2019/07/11	0	0.00	2	55.20	55.70	-2	319	-0.63%
2019/07/10	0	0.00	2	57.70	57.50	-2	355	-0.56%
2019/05/27	1	68.40	0	0.00	68.20	1	410	0.24%
2019/05/23	2	69.80	0	0.00	69.80	2	424	0.47%
2019/05/15	1	71.90	0	0.00	70.50	1	517	0.19%
2019/05/14	1	71.80	0	0.00	71.50	1	520	0.19%
2019/04/16	0	0.00	1	75.50	76.10	-1	593	-0.17%
2019/03/18	1	71.80	0	0.00	71.80	1	543	0.18%
2019/02/15	0	0.00	3	70.10	70.00	-3	383	-0.78%
2019/01/29	0	0.00	13	75.12	74.90	-13	318	-4.08%
2019/01/28	2	75.00	0	0.00	75.90	2	312	0.64%
2019/01/25	0	0.00	6	75.77	75.80	-6	298	-2.01%
2019/01/24	1	74.60	0	0.00	74.90	1	287	0.35%
2019/01/23	5	75.42	0	0.00	75.50	5	275	1.82%
2019/01/22	0	0.00	5	76.46	77.30	-5	245	-2.04%
2019/01/21	4	76.25	0	0.00	75.70	4	216	1.85%