券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 0 | 0.00 | 10 | 42.25 | 42.45 | -10 | 451 | -2.22% |
|
| 2024/06/06 | 10 | 42.45 | 0 | 0.00 | 42.40 | 10 | 453 | 2.20% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 43.50 | 43.05 | -1 | 456 | -0.22% |
|
| 2024/06/03 | 1 | 44.00 | 0 | 43.75 | 43.50 | 1 | 470 | 0.21% |
|
| 2024/05/15 | 1 | 43.00 | 1 | 42.65 | 42.55 | 0 | 484 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 43.65 | 43.70 | -2 | 481 | -0.42% |
|
| 2024/04/30 | 4 | 44.24 | 1 | 44.25 | 44.00 | 3 | 478 | 0.63% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 43.00 | 43.20 | -1 | 461 | -0.22% |
|
| 2024/04/25 | 1 | 42.55 | 1 | 42.50 | 42.30 | 0 | 453 | 0.00% |
|
| 2024/04/24 | 1 | 42.00 | 2 | 42.03 | 42.25 | -1 | 446 | -0.22% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 44.10 | 44.15 | -10 | 419 | -2.38% |
|
| 2024/03/29 | 0 | 49.40 | 0 | 0.00 | 49.00 | 0 | 420 | 0.00% |
|
| 2024/03/20 | 3 | 51.57 | 8 | 51.55 | 50.50 | -5 | 420 | -1.19% |
|
| 2024/03/07 | 3 | 48.87 | 0 | 0.00 | 48.80 | 3 | 587 | 0.51% |
|
| 2024/02/23 | 2 | 50.45 | 0 | 0.00 | 50.00 | 2 | 828 | 0.24% |
|
| 2024/01/23 | 10 | 49.25 | 0 | 0.00 | 49.40 | 10 | 903 | 1.11% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 48.60 | 48.70 | -1 | 987 | -0.10% |
|
| 2024/01/03 | 5 | 51.90 | 0 | 0.00 | 52.10 | 5 | 1,054 | 0.47% |
|
| 2023/12/28 | 4 | 52.60 | 0 | 0.00 | 52.70 | 4 | 1,046 | 0.38% |
|
| 2023/12/27 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 1,041 | 0.10% |
|
| 2023/12/13 | 1 | 54.70 | 0 | 0.00 | 54.20 | 1 | 1,024 | 0.10% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 55.20 | 55.10 | -1 | 1,015 | -0.10% |
|
| 2023/12/06 | 1 | 57.20 | 21 | 58.26 | 56.80 | -20 | 981 | -2.04% |
|
| 2023/12/05 | 1 | 57.90 | 10 | 58.20 | 57.40 | -9 | 958 | -0.94% |
|
| 2023/12/04 | 42 | 57.47 | 14 | 57.81 | 58.20 | 28 | 895 | 3.13% |
|
| 2023/11/08 | 5 | 53.60 | 5 | 54.40 | 53.10 | 0 | 706 | 0.00% |
|
| 2023/11/06 | 40 | 53.94 | 1 | 54.60 | 53.80 | 39 | 693 | 5.62% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 53.83 | 53.90 | -3 | 651 | -0.46% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 54.50 | 52.60 | -1 | 638 | -0.16% |
|
| 2023/10/17 | 2 | 53.30 | 2 | 53.40 | 52.60 | 0 | 640 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 52.60 | 52.80 | -1 | 616 | -0.16% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 51.80 | 51.60 | -2 | 609 | -0.33% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 51.10 | 50.60 | -1 | 652 | -0.15% |
|
| 2023/09/19 | 2 | 52.80 | 0 | 0.00 | 51.50 | 2 | 653 | 0.31% |
|
| 2023/09/18 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 640 | 0.16% |
|
| 2023/09/08 | 1 | 50.30 | 3 | 50.43 | 50.30 | -2 | 651 | -0.31% |
|
| 2023/09/06 | 4 | 52.50 | 1 | 53.00 | 52.10 | 3 | 649 | 0.46% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 51.70 | 51.80 | -3 | 616 | -0.49% |
|
| 2023/09/04 | 3 | 52.10 | 2 | 51.30 | 52.00 | 1 | 606 | 0.16% |
|
| 2023/09/01 | 5 | 51.18 | 0 | 0.00 | 51.40 | 5 | 579 | 0.86% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 46.75 | 47.10 | -1 | 575 | -0.17% |
|
| 2023/08/14 | 1 | 47.00 | 0 | 0.00 | 46.00 | 1 | 575 | 0.17% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 49.90 | 50.20 | -1 | 593 | -0.17% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 51.90 | 51.30 | -1 | 598 | -0.17% |
|
| 2023/07/11 | 0 | 0.00 | 5 | 51.50 | 51.50 | -5 | 650 | -0.77% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 52.30 | 52.00 | -1 | 962 | -0.10% |
|
| 2023/06/28 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 963 | 0.10% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 52.30 | 52.10 | -1 | 964 | -0.10% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 966 | -0.10% |
|
| 2023/06/13 | 5 | 54.20 | 0 | 0.00 | 54.10 | 5 | 967 | 0.52% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 53.00 | 53.10 | -1 | 960 | -0.10% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 53.00 | 52.70 | -2 | 970 | -0.21% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 1,005 | -0.10% |
|
| 2023/05/29 | 1 | 53.10 | 1 | 53.20 | 53.10 | 0 | 1,011 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 53.10 | 53.00 | -3 | 1,079 | -0.28% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 55.15 | 54.80 | -2 | 1,250 | -0.16% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 53.76 | 53.70 | -5 | 1,266 | -0.39% |
|
| 2023/04/24 | 1 | 53.90 | 0 | 0.00 | 53.80 | 1 | 1,281 | 0.08% |
|
| 2023/04/21 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 1,268 | 0.08% |
|
| 2023/04/17 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 1,212 | 0.08% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 58.80 | 58.30 | -1 | 1,196 | -0.08% |
|
| 2023/04/13 | 10 | 58.40 | 10 | 58.10 | 58.10 | 0 | 1,173 | 0.00% |
|
| 2023/04/12 | 13 | 59.19 | 1 | 59.10 | 59.10 | 12 | 1,133 | 1.06% |
|
| 2023/04/10 | 0 | 0.00 | 3 | 56.53 | 57.60 | -3 | 921 | -0.33% |
|
| 2023/03/23 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 878 | 0.11% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 54.60 | 54.90 | -1 | 885 | -0.11% |
|
| 2023/03/16 | 1 | 53.60 | 0 | 0.00 | 53.00 | 1 | 975 | 0.10% |
|
| 2023/03/10 | 1 | 55.00 | 2 | 54.90 | 54.80 | -1 | 1,081 | -0.09% |
|
| 2023/03/09 | 2 | 56.60 | 0 | 0.00 | 56.20 | 2 | 1,093 | 0.18% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 56.60 | 56.80 | -1 | 1,120 | -0.09% |
|
| 2023/02/24 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 1,210 | 0.08% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 1,199 | -0.08% |
|
| 2023/02/22 | 1 | 56.20 | 0 | 0.00 | 56.10 | 1 | 1,209 | 0.08% |
|
| 2023/02/17 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 1,207 | 0.08% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 58.40 | 57.90 | -1 | 1,202 | -0.08% |
|
| 2023/02/15 | 3 | 56.60 | 3 | 57.07 | 57.50 | 0 | 1,201 | 0.00% |
|
| 2023/02/14 | 1 | 55.40 | 2 | 56.25 | 55.40 | -1 | 1,178 | -0.08% |
|
| 2023/02/10 | 2 | 54.90 | 0 | 0.00 | 54.50 | 2 | 1,230 | 0.16% |
|
| 2023/02/08 | 1 | 56.80 | 1 | 57.90 | 57.00 | 0 | 1,232 | 0.00% |
|
| 2023/02/06 | 1 | 56.90 | 1 | 57.90 | 56.90 | 0 | 1,263 | 0.00% |
|
| 2023/02/03 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 1,273 | 0.08% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 57.90 | 57.10 | -1 | 1,271 | -0.08% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 56.85 | 57.10 | -2 | 1,255 | -0.16% |
|
| 2023/01/31 | 30 | 55.24 | 32 | 56.09 | 55.80 | -2 | 1,240 | -0.16% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 54.50 | 54.50 | -2 | 1,223 | -0.16% |
|
| 2023/01/10 | 1 | 53.30 | 0 | 0.00 | 53.10 | 1 | 1,289 | 0.08% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 54.40 | 54.20 | -1 | 1,319 | -0.08% |
|
| 2023/01/05 | 0 | 0.00 | 20 | 53.40 | 53.40 | -20 | 1,351 | -1.48% |
|
| 2022/12/28 | 2 | 53.25 | 0 | 0.00 | 52.70 | 2 | 1,491 | 0.13% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 54.50 | 53.90 | -1 | 1,682 | -0.06% |
|
| 2022/12/20 | 3 | 54.57 | 0 | 0.00 | 53.30 | 3 | 1,696 | 0.18% |
|
| 2022/12/19 | 1 | 55.70 | 0 | 0.00 | 55.60 | 1 | 1,708 | 0.06% |
|
| 2022/12/16 | 1 | 56.80 | 0 | 0.00 | 56.40 | 1 | 1,718 | 0.06% |
|
| 2022/12/15 | 20 | 57.64 | 0 | 0.00 | 57.70 | 20 | 1,716 | 1.17% |
|
| 2022/12/13 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 1,730 | 0.06% |
|
| 2022/12/12 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 1,741 | 0.06% |
|
| 2022/12/09 | 2 | 58.80 | 1 | 60.20 | 58.30 | 1 | 1,755 | 0.06% |
|
| 2022/12/08 | 2 | 57.90 | 1 | 58.80 | 59.30 | 1 | 1,734 | 0.06% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 59.30 | 57.80 | -1 | 1,687 | -0.06% |
|
| 2022/12/05 | 1 | 60.30 | 1 | 60.20 | 59.50 | 0 | 1,694 | 0.00% |
|
| 2022/12/01 | 1 | 58.20 | 1 | 59.00 | 58.20 | 0 | 1,696 | 0.00% |
|
| 2022/11/29 | 1 | 57.90 | 0 | 0.00 | 58.10 | 1 | 1,865 | 0.05% |
|
| 2022/11/25 | 1 | 58.10 | 4 | 57.88 | 58.10 | -3 | 2,006 | -0.15% |
|
| 2022/11/24 | 1 | 55.00 | 1 | 56.00 | 56.00 | 0 | 1,997 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 55.80 | 55.10 | -1 | 2,270 | -0.04% |
|
| 2022/11/22 | 1 | 55.10 | 0 | 0.00 | 55.00 | 1 | 2,366 | 0.04% |
|
| 2022/11/18 | 3 | 57.40 | 1 | 58.80 | 56.60 | 2 | 2,656 | 0.08% |
|
| 2022/11/17 | 0 | 0.00 | 3 | 58.07 | 58.20 | -3 | 2,659 | -0.11% |
|
| 2022/11/16 | 4 | 57.38 | 3 | 58.10 | 57.50 | 1 | 2,665 | 0.04% |
|
| 2022/11/14 | 1 | 56.60 | 2 | 57.00 | 56.70 | -1 | 2,733 | -0.04% |
|
| 2022/11/11 | 1 | 56.20 | 2 | 57.50 | 56.30 | -1 | 2,765 | -0.04% |
|
| 2022/11/10 | 2 | 55.95 | 0 | 0.00 | 55.90 | 2 | 2,761 | 0.07% |
|
| 2022/11/09 | 1 | 57.50 | 3 | 57.87 | 57.00 | -2 | 2,779 | -0.07% |
|
| 2022/11/08 | 4 | 57.60 | 2 | 58.85 | 57.10 | 2 | 2,810 | 0.07% |
|
| 2022/11/07 | 1 | 57.30 | 57 | 57.87 | 58.00 | -56 | 2,820 | -1.99% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 57.60 | 57.40 | -1 | 2,860 | -0.03% |
|
| 2022/11/03 | 1 | 56.40 | 2 | 57.25 | 57.30 | -1 | 2,935 | -0.03% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 56.20 | 56.00 | -1 | 3,001 | -0.03% |
|
| 2022/11/01 | 1 | 52.80 | 3 | 54.23 | 55.10 | -2 | 3,006 | -0.07% |
|
| 2022/10/31 | 0 | 0.00 | 36 | 53.77 | 53.60 | -36 | 3,010 | -1.20% |
|
| 2022/10/28 | 2 | 52.90 | 0 | 0.00 | 52.50 | 2 | 3,022 | 0.07% |
|
| 2022/10/27 | 0 | 0.00 | 4 | 53.45 | 54.30 | -4 | 3,068 | -0.13% |
|
| 2022/10/25 | 1 | 51.90 | 0 | 0.00 | 52.20 | 1 | 3,247 | 0.03% |
|
| 2022/10/24 | 1 | 52.60 | 2 | 53.70 | 52.20 | -1 | 3,260 | -0.03% |
|
| 2022/10/21 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 3,275 | 0.03% |
|
| 2022/10/20 | 3 | 53.40 | 0 | 0.00 | 53.50 | 3 | 3,290 | 0.09% |
|
| 2022/10/19 | 2 | 55.20 | 1 | 56.90 | 54.80 | 1 | 3,334 | 0.03% |
|
| 2022/10/18 | 2 | 56.10 | 3 | 56.70 | 56.10 | -1 | 3,350 | -0.03% |
|
| 2022/10/17 | 4 | 54.30 | 3 | 55.03 | 55.80 | 1 | 3,397 | 0.03% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 56.00 | 56.60 | -5 | 3,414 | -0.15% |
|
| 2022/10/13 | 5 | 55.26 | 1 | 58.20 | 53.00 | 4 | 3,438 | 0.12% |
|
| 2022/10/12 | 3 | 56.50 | 2 | 57.30 | 56.90 | 1 | 3,439 | 0.03% |
|
| 2022/10/11 | 3 | 57.63 | 0 | 0.00 | 57.40 | 3 | 3,473 | 0.09% |
|
| 2022/10/07 | 94 | 60.97 | 0 | 0.00 | 59.90 | 94 | 3,543 | 2.65% |
|
| 2022/10/04 | 0 | 0.00 | 42 | 58.45 | 59.30 | -42 | 3,573 | -1.18% |
|
| 2022/10/03 | 40 | 57.38 | 0 | 0.00 | 57.50 | 40 | 3,582 | 1.12% |
|
| 2022/09/30 | 3 | 52.40 | 4 | 53.40 | 55.70 | -1 | 3,675 | -0.03% |
|
| 2022/09/29 | 1 | 54.90 | 3 | 56.03 | 55.50 | -2 | 3,732 | -0.05% |
|
| 2022/09/28 | 3 | 55.27 | 0 | 0.00 | 54.00 | 3 | 3,746 | 0.08% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 58.30 | 59.00 | -2 | 3,730 | -0.05% |
|
| 2022/09/26 | 2 | 57.10 | 0 | 0.00 | 56.50 | 2 | 3,739 | 0.05% |
|
| 2022/09/19 | 0 | 0.00 | 15 | 60.00 | 59.60 | -15 | 3,835 | -0.39% |
|
| 2022/09/16 | 1 | 61.40 | 0 | 0.00 | 61.30 | 1 | 3,844 | 0.03% |
|
| 2022/09/14 | 1 | 61.80 | 1 | 63.00 | 63.40 | 0 | 3,929 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 64.05 | 64.00 | -2 | 4,009 | -0.05% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 63.10 | 63.40 | -1 | 4,031 | -0.02% |
|
| 2022/09/07 | 3 | 61.73 | 0 | 0.00 | 62.20 | 3 | 4,061 | 0.07% |
|
| 2022/09/06 | 2 | 62.90 | 3 | 61.90 | 61.70 | -1 | 4,059 | -0.02% |
|
| 2022/08/30 | 5 | 67.50 | 0 | 0.00 | 67.50 | 5 | 4,282 | 0.12% |
|
| 2022/08/26 | 15 | 66.63 | 7 | 67.14 | 67.90 | 8 | 4,048 | 0.20% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 61.00 | 62.50 | -1 | 4,030 | -0.02% |
|
| 2022/08/15 | 1 | 65.30 | 1 | 65.50 | 65.10 | 0 | 4,910 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 62.50 | 63.40 | -1 | 4,972 | -0.02% |
|
| 2022/08/09 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 4,930 | 0.02% |
|
| 2022/08/02 | 2 | 58.00 | 0 | 0.00 | 58.00 | 2 | 5,094 | 0.04% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 65.00 | 64.40 | -1 | 5,074 | -0.02% |
|
| 2022/07/26 | 2 | 65.70 | 0 | 0.00 | 64.60 | 2 | 5,189 | 0.04% |
|
| 2022/07/22 | 1 | 64.60 | 0 | 0.00 | 64.50 | 1 | 5,287 | 0.02% |
|
| 2022/07/20 | 0 | 0.00 | 7 | 64.80 | 64.30 | -7 | 5,612 | -0.12% |
|
| 2022/07/14 | 2 | 61.00 | 2 | 61.65 | 62.50 | 0 | 6,175 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 61.50 | 60.30 | -1 | 6,449 | -0.02% |
|
| 2022/07/12 | 1 | 60.20 | 0 | 0.00 | 59.80 | 1 | 6,687 | 0.01% |
|
| 2022/07/07 | 8 | 58.26 | 27 | 57.51 | 60.70 | -19 | 8,395 | -0.23% |
|
| 2022/07/06 | 1 | 55.90 | 1 | 54.30 | 55.30 | 0 | 8,777 | 0.00% |
|
| 2022/07/05 | 15 | 55.47 | 0 | 0.00 | 55.80 | 15 | 9,221 | 0.16% |
|
| 2022/07/04 | 2 | 54.35 | 1 | 53.70 | 53.70 | 1 | 9,515 | 0.01% |
|
| 2022/07/01 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 9,539 | 0.01% |
|
| 2022/06/27 | 10 | 61.60 | 0 | 0.00 | 62.20 | 10 | 9,604 | 0.10% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 59.10 | 58.70 | -2 | 9,838 | -0.02% |
|
| 2022/06/23 | 1 | 60.30 | 1 | 58.60 | 59.00 | 0 | 9,985 | 0.00% |
|
| 2022/06/22 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 9,979 | 0.01% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 64.40 | 63.80 | -1 | 9,996 | -0.01% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 67.00 | 64.50 | -1 | 9,867 | -0.01% |
|
| 2022/06/14 | 1 | 66.40 | 1 | 65.30 | 67.10 | 0 | 9,787 | 0.00% |
|
| 2022/06/10 | 3 | 69.17 | 6 | 69.42 | 68.60 | -3 | 9,675 | -0.03% |
|
| 2022/06/08 | 3 | 67.13 | 0 | 0.00 | 66.90 | 3 | 9,253 | 0.03% |
|
| 2022/06/07 | 1 | 66.10 | 0 | 0.00 | 66.60 | 1 | 9,139 | 0.01% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 64.40 | 65.00 | -1 | 9,048 | -0.01% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 65.10 | 63.90 | -1 | 9,019 | -0.01% |
|
| 2022/06/01 | 0 | 0.00 | 3 | 66.33 | 65.80 | -3 | 8,956 | -0.03% |
|
| 2022/05/30 | 3 | 66.37 | 1 | 68.00 | 67.10 | 2 | 8,775 | 0.02% |
|
| 2022/05/26 | 3 | 63.07 | 3 | 64.80 | 62.40 | 0 | 8,117 | 0.00% |
|
| 2022/05/18 | 2 | 59.95 | 2 | 59.25 | 59.00 | 0 | 7,786 | 0.00% |
|
| 2022/05/11 | 1 | 55.00 | 0 | 0.00 | 55.00 | 1 | 7,419 | 0.01% |
|
| 2022/05/10 | 1 | 56.70 | 0 | 0.00 | 56.50 | 1 | 7,340 | 0.01% |
|
| 2022/05/09 | 1 | 59.00 | 0 | 0.00 | 57.30 | 1 | 7,300 | 0.01% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 61.80 | 61.60 | -2 | 7,191 | -0.03% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 63.80 | 63.50 | -2 | 7,146 | -0.03% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 63.67 | 62.70 | -3 | 6,981 | -0.04% |
|
| 2022/04/27 | 6 | 63.47 | 1 | 64.00 | 62.70 | 5 | 6,875 | 0.07% |
|
| 2022/04/26 | 1 | 67.60 | 2 | 66.50 | 68.00 | -1 | 6,673 | -0.01% |
|
| 2022/04/22 | 3 | 67.63 | 0 | 0.00 | 67.50 | 3 | 6,385 | 0.05% |
|
| 2022/04/20 | 1 | 68.90 | 0 | 0.00 | 69.70 | 1 | 5,970 | 0.02% |
|
| 2022/04/19 | 1 | 70.40 | 2 | 71.10 | 69.20 | -1 | 5,891 | -0.02% |
|
| 2022/04/18 | 1 | 70.00 | 0 | 0.00 | 67.40 | 1 | 5,820 | 0.02% |
|
| 2022/04/15 | 3 | 73.00 | 1 | 73.30 | 74.00 | 2 | 5,625 | 0.04% |
|
| 2022/04/14 | 15 | 74.52 | 9 | 74.96 | 75.50 | 6 | 5,488 | 0.11% |
|
| 2022/04/13 | 19 | 74.60 | 25 | 72.54 | 73.60 | -6 | 4,810 | -0.12% |
|
| 2022/04/12 | 11 | 68.86 | 12 | 71.11 | 73.20 | -1 | 3,814 | -0.03% |
|
| 2022/04/11 | 12 | 66.70 | 13 | 66.67 | 66.60 | -1 | 3,420 | -0.03% |
|
| 2022/04/08 | 6 | 66.30 | 25 | 64.48 | 66.50 | -19 | 3,033 | -0.63% |
|
| 2022/04/07 | 24 | 62.01 | 0 | 0.00 | 60.50 | 24 | 2,749 | 0.87% |
|
| 2022/04/06 | 1 | 63.20 | 0 | 0.00 | 64.00 | 1 | 2,757 | 0.04% |
|
| 2022/03/29 | 1 | 64.00 | 53 | 64.21 | 62.30 | -52 | 3,528 | -1.47% |
|
| 2022/03/28 | 90 | 63.50 | 40 | 64.10 | 63.20 | 50 | 3,308 | 1.51% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 3,713 | -0.03% |
|
| 2022/03/10 | 2 | 54.80 | 0 | 0.00 | 54.80 | 2 | 4,180 | 0.05% |
|
| 2022/03/03 | 8 | 58.20 | 8 | 58.06 | 56.50 | 0 | 6,041 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 55.40 | 54.30 | -1 | 8,038 | -0.01% |
|
| 2022/02/22 | 14 | 58.99 | 12 | 59.78 | 57.80 | 2 | 8,484 | 0.02% |
|
| 2022/02/21 | 4 | 57.40 | 4 | 57.00 | 56.80 | 0 | 8,570 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 56.40 | 57.80 | -1 | 10,002 | -0.01% |
|
| 2022/01/12 | 1 | 62.30 | 0 | 0.00 | 60.10 | 1 | 9,908 | 0.01% |
|
| 2021/12/30 | 1 | 63.80 | 0 | 0.00 | 63.10 | 1 | 9,230 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 65.05 | 64.30 | -2 | 9,157 | -0.02% |
|
| 2021/12/27 | 2 | 67.05 | 10 | 68.46 | 65.30 | -8 | 9,033 | -0.09% |
|
| 2021/12/24 | 5 | 68.26 | 8 | 69.71 | 70.90 | -3 | 8,684 | -0.03% |
|
| 2021/12/20 | 1 | 63.00 | 80 | 63.05 | 63.00 | -79 | 8,163 | -0.97% |
|
| 2021/12/17 | 30 | 63.90 | 0 | 0.00 | 63.10 | 30 | 8,136 | 0.37% |
|
| 2021/12/16 | 50 | 65.80 | 0 | 0.00 | 65.30 | 50 | 8,079 | 0.62% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 65.70 | 65.70 | -1 | 8,003 | -0.01% |
|
| 2021/12/14 | 0 | 0.00 | 3 | 64.10 | 63.30 | -3 | 7,806 | -0.04% |
|
| 2021/12/10 | 1 | 68.00 | 2 | 67.15 | 67.50 | -1 | 7,674 | -0.01% |
|
| 2021/12/09 | 5 | 68.10 | 1 | 67.30 | 66.90 | 4 | 7,595 | 0.05% |
|
| 2021/12/08 | 1 | 68.90 | 1 | 69.50 | 67.50 | 0 | 7,499 | 0.00% |
|
| 2021/12/07 | 6 | 70.73 | 6 | 70.10 | 69.00 | 0 | 7,420 | 0.00% |
|
| 2021/12/06 | 3 | 68.83 | 0 | 0.00 | 72.20 | 3 | 7,241 | 0.04% |
|
| 2021/12/03 | 2 | 67.80 | 2 | 68.70 | 69.70 | 0 | 7,093 | 0.00% |
|
| 2021/12/02 | 12 | 69.88 | 2 | 69.40 | 69.40 | 10 | 6,885 | 0.15% |
|
| 2021/12/01 | 1 | 65.30 | 19 | 67.14 | 68.70 | -18 | 6,133 | -0.29% |
|
| 2021/11/30 | 4 | 63.63 | 3 | 62.50 | 62.50 | 1 | 5,616 | 0.02% |
|
| 2021/11/29 | 2 | 61.90 | 0 | 0.00 | 61.00 | 2 | 5,450 | 0.04% |
|
| 2021/11/26 | 14 | 67.69 | 17 | 68.32 | 64.50 | -3 | 5,219 | -0.06% |
|
| 2021/11/25 | 6 | 63.67 | 5 | 63.50 | 63.50 | 1 | 4,685 | 0.02% |
|
| 2021/11/24 | 6 | 65.57 | 1 | 62.70 | 64.40 | 5 | 4,526 | 0.11% |
|
| 2021/11/23 | 7 | 62.86 | 2 | 64.95 | 63.60 | 5 | 4,102 | 0.12% |
|
| 2021/11/22 | 4 | 56.85 | 19 | 59.50 | 60.90 | -15 | 3,228 | -0.46% |
|
| 2021/11/19 | 2 | 55.40 | 1 | 54.80 | 55.40 | 1 | 2,843 | 0.04% |
|
| 2021/11/18 | 5 | 56.60 | 5 | 55.86 | 54.60 | 0 | 2,760 | 0.00% |
|
| 2021/11/17 | 9 | 54.62 | 42 | 55.76 | 54.60 | -33 | 2,557 | -1.29% |
|
| 2021/11/16 | 25 | 53.42 | 60 | 54.64 | 53.30 | -35 | 2,341 | -1.49% |
|
| 2021/11/09 | 1 | 47.70 | 0 | 0.00 | 46.00 | 1 | 2,018 | 0.05% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 46.80 | 46.65 | -1 | 2,043 | -0.05% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 47.90 | 47.70 | -1 | 2,078 | -0.05% |
|
| 2021/11/03 | 0 | 0.00 | 10 | 47.75 | 47.30 | -10 | 2,143 | -0.47% |
|
| 2021/11/02 | 2 | 48.90 | 0 | 0.00 | 49.00 | 2 | 2,193 | 0.09% |
|
| 2021/11/01 | 0 | 0.00 | 4 | 50.55 | 51.50 | -4 | 2,116 | -0.19% |
|
| 2021/10/29 | 17 | 50.30 | 2 | 50.90 | 49.95 | 15 | 2,034 | 0.74% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 48.35 | 48.50 | -2 | 1,901 | -0.11% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 42.80 | 42.25 | -1 | 1,633 | -0.06% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 41.50 | 41.55 | -1 | 1,666 | -0.06% |
|
| 2021/10/21 | 1 | 41.70 | 0 | 0.00 | 41.05 | 1 | 1,746 | 0.06% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 41.20 | 40.80 | -3 | 1,998 | -0.15% |
|
| 2021/10/13 | 1 | 38.85 | 0 | 0.00 | 37.95 | 1 | 2,460 | 0.04% |
|
| 2021/09/29 | 2 | 39.50 | 0 | 0.00 | 39.15 | 2 | 3,749 | 0.05% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 42.56 | 42.40 | -4 | 4,507 | -0.09% |
|
| 2021/09/15 | 1 | 43.00 | 0 | 0.00 | 42.50 | 1 | 5,764 | 0.02% |
|
| 2021/09/14 | 1 | 42.85 | 0 | 0.00 | 42.70 | 1 | 5,808 | 0.02% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 45.30 | 45.70 | -1 | 6,180 | -0.02% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 42.80 | 42.00 | -3 | 6,184 | -0.05% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 42.00 | 44.40 | -1 | 6,187 | -0.02% |
|
| 2021/08/16 | 1 | 44.35 | 1 | 44.05 | 43.40 | 0 | 6,256 | 0.00% |
|
| 2021/08/13 | 1 | 47.05 | 0 | 0.00 | 46.50 | 1 | 6,219 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 6,224 | -0.02% |
|
| 2021/08/06 | 5 | 52.30 | 10 | 52.07 | 52.40 | -5 | 6,176 | -0.08% |
|
| 2021/08/05 | 3 | 51.30 | 0 | 0.00 | 50.70 | 3 | 6,140 | 0.05% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 50.50 | 50.10 | -1 | 6,300 | -0.02% |
|
| 2021/07/29 | 1 | 51.40 | 0 | 0.00 | 51.90 | 1 | 6,386 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 6 | 49.50 | 49.90 | -6 | 6,426 | -0.09% |
|
| 2021/07/27 | 41 | 53.49 | 4 | 53.18 | 51.70 | 37 | 6,456 | 0.57% |
|
| 2021/07/26 | 39 | 55.07 | 1 | 55.40 | 54.50 | 38 | 6,436 | 0.59% |
|
| 2021/07/23 | 4 | 54.55 | 0 | 0.00 | 53.40 | 4 | 6,387 | 0.06% |
|
| 2021/07/22 | 6 | 52.57 | 0 | 0.00 | 53.20 | 6 | 6,320 | 0.09% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 51.80 | 49.10 | -1 | 6,134 | -0.02% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 52.70 | 52.80 | -1 | 6,092 | -0.02% |
|
| 2021/07/16 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 6,108 | 0.02% |
|
| 2021/07/14 | 4 | 54.28 | 1 | 53.70 | 53.60 | 3 | 6,087 | 0.05% |
|
| 2021/07/13 | 27 | 57.58 | 37 | 58.41 | 53.50 | -10 | 5,965 | -0.17% |
|
| 2021/07/12 | 10 | 55.60 | 10 | 55.90 | 55.20 | 0 | 5,552 | 0.00% |
|
| 2021/07/07 | 2 | 53.65 | 1 | 54.10 | 52.50 | 1 | 5,680 | 0.02% |
|
| 2021/07/05 | 16 | 56.66 | 19 | 56.16 | 55.60 | -3 | 6,053 | -0.05% |
|
| 2021/07/02 | 1 | 54.20 | 1 | 53.20 | 53.70 | 0 | 5,760 | 0.00% |
|
| 2021/07/01 | 2 | 51.90 | 6 | 53.68 | 51.80 | -4 | 5,710 | -0.07% |
|
| 2021/06/30 | 20 | 55.77 | 14 | 55.57 | 51.70 | 6 | 5,613 | 0.11% |
|
| 2021/06/29 | 31 | 51.85 | 81 | 50.27 | 53.00 | -50 | 5,216 | -0.96% |
|
| 2021/06/28 | 153 | 47.44 | 211 | 47.70 | 48.20 | -58 | 4,931 | -1.18% |
大買/大賣/
|
| 2021/06/25 | 12 | 44.96 | 43 | 44.99 | 45.20 | -31 | 4,869 | -0.64% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 42.90 | 42.65 | -1 | 4,807 | -0.02% |
|
| 2021/06/23 | 1 | 42.05 | 0 | 0.00 | 43.35 | 1 | 4,998 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 20 | 41.23 | 40.55 | -20 | 5,121 | -0.39% |
|
| 2021/06/21 | 11 | 40.87 | 0 | 0.00 | 40.25 | 11 | 5,428 | 0.20% |
|
| 2021/06/17 | 0 | 0.00 | 6 | 42.85 | 43.30 | -6 | 6,157 | -0.10% |
|
| 2021/06/11 | 10 | 43.52 | 0 | 0.00 | 43.00 | 10 | 7,247 | 0.14% |
|
| 2021/06/10 | 0 | 0.00 | 10 | 43.11 | 42.45 | -10 | 7,343 | -0.14% |
|
| 2021/06/08 | 70 | 43.33 | 50 | 42.75 | 42.60 | 20 | 7,884 | 0.25% |
|
| 2021/06/07 | 26 | 42.58 | 0 | 0.00 | 42.30 | 26 | 7,944 | 0.33% |
|
| 2021/06/04 | 40 | 44.01 | 20 | 44.66 | 43.30 | 20 | 8,120 | 0.25% |
|
| 2021/06/03 | 10 | 45.40 | 10 | 46.35 | 45.40 | 0 | 8,179 | 0.00% |
|
| 2021/06/02 | 114 | 46.33 | 13 | 45.38 | 46.00 | 101 | 8,309 | 1.22% |
大買/鉅額交易
|
| 2021/05/24 | 5 | 36.60 | 5 | 37.30 | 40.35 | 0 | 9,804 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 40.90 | 37.65 | -1 | 11,148 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 40.30 | 40.05 | -1 | 11,112 | -0.01% |
|
| 2021/05/10 | 1 | 44.55 | 0 | 0.00 | 44.05 | 1 | 11,098 | 0.01% |
|
| 2021/05/05 | 5 | 47.10 | 8 | 47.10 | 46.30 | -3 | 11,324 | -0.03% |
|
| 2021/05/04 | 3 | 41.35 | 0 | 0.00 | 42.85 | 3 | 11,257 | 0.03% |
|
| 2021/05/03 | 1 | 48.70 | 0 | 0.00 | 45.90 | 1 | 11,200 | 0.01% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 49.30 | 49.05 | -1 | 11,251 | -0.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 49.90 | 49.60 | -1 | 11,282 | -0.01% |
|
| 2021/04/26 | 1 | 51.00 | 1 | 51.20 | 50.90 | 0 | 11,428 | 0.00% |
|
| 2021/04/23 | 1 | 51.30 | 0 | 0.00 | 51.80 | 1 | 11,440 | 0.01% |
|
| 2021/04/20 | 4 | 54.30 | 0 | 0.00 | 52.70 | 4 | 11,510 | 0.03% |
|
| 2021/04/16 | 3 | 53.80 | 0 | 0.00 | 53.30 | 3 | 12,033 | 0.02% |
|
| 2021/04/15 | 4 | 55.58 | 2 | 56.60 | 53.90 | 2 | 12,196 | 0.02% |
|
| 2021/04/13 | 13 | 58.04 | 25 | 59.56 | 54.00 | -12 | 12,165 | -0.10% |
|
| 2021/04/12 | 7 | 57.67 | 0 | 0.00 | 57.80 | 7 | 12,098 | 0.06% |
|
| 2021/04/09 | 27 | 57.17 | 14 | 58.31 | 55.00 | 13 | 11,967 | 0.11% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 51.70 | 53.60 | -1 | 11,780 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 7 | 48.32 | 48.75 | -7 | 11,697 | -0.06% |
|
| 2021/04/01 | 3 | 46.25 | 1 | 46.50 | 46.65 | 2 | 11,490 | 0.02% |
|
| 2021/03/31 | 2 | 45.85 | 10 | 45.90 | 45.65 | -8 | 11,387 | -0.07% |
|
| 2021/03/30 | 1 | 47.45 | 1 | 48.25 | 46.30 | 0 | 11,287 | 0.00% |
|
| 2021/03/29 | 2 | 46.43 | 0 | 0.00 | 46.30 | 2 | 11,174 | 0.02% |
|
| 2021/03/26 | 5 | 48.15 | 1 | 47.65 | 47.10 | 4 | 11,115 | 0.04% |
|
| 2021/03/25 | 13 | 46.40 | 6 | 46.55 | 47.05 | 7 | 10,893 | 0.06% |
|
| 2021/03/24 | 5 | 46.58 | 4 | 47.09 | 45.75 | 1 | 10,731 | 0.01% |
|
| 2021/03/23 | 7 | 46.09 | 13 | 45.54 | 44.65 | -6 | 10,402 | -0.06% |
|
| 2021/03/22 | 14 | 46.35 | 15.3 | 47.45 | 47.30 | -1.3 | 10,138 | -0.01% |
|
| 2021/03/19 | 19 | 42.41 | 8 | 42.34 | 44.00 | 11 | 9,616 | 0.11% |
|
| 2021/03/18 | 9 | 40.17 | 8 | 40.70 | 40.00 | 1 | 9,244 | 0.01% |
|
| 2021/03/17 | 6 | 38.59 | 5 | 39.30 | 40.00 | 1 | 8,766 | 0.01% |
|
| 2021/03/16 | 3 | 36.05 | 3 | 36.53 | 36.40 | 0 | 8,468 | 0.00% |
|
| 2021/03/15 | 7 | 36.01 | 11 | 35.80 | 36.00 | -4 | 8,353 | -0.05% |
|
| 2021/03/12 | 5 | 34.35 | 0 | 0.00 | 34.60 | 5 | 8,105 | 0.06% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 31.55 | 32.20 | -5 | 7,787 | -0.06% |
|
| 2021/03/10 | 2 | 31.73 | 4 | 31.98 | 32.00 | -2 | 7,704 | -0.03% |
|
| 2021/03/09 | 8 | 30.25 | 7 | 30.35 | 30.75 | 1 | 7,531 | 0.01% |
|
| 2021/03/08 | 9 | 29.66 | 7 | 30.17 | 29.85 | 2 | 7,595 | 0.03% |
|
| 2021/03/05 | 22 | 32.44 | 19 | 32.18 | 30.30 | 3 | 7,445 | 0.04% |
|
| 2021/03/04 | 1 | 32.00 | 4 | 31.89 | 32.65 | -3 | 6,603 | -0.05% |
|
| 2021/03/02 | 1 | 28.15 | 8 | 29.33 | 29.00 | -7 | 6,055 | -0.12% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 28.70 | 29.10 | -1 | 5,976 | -0.02% |
|
| 2021/02/25 | 3 | 27.70 | 0 | 0.00 | 27.70 | 3 | 5,739 | 0.05% |
|
| 2021/02/24 | 3 | 28.35 | 3 | 29.30 | 28.00 | 0 | 5,692 | 0.00% |
|
| 2021/02/23 | 4 | 28.45 | 3 | 28.65 | 28.60 | 1 | 5,610 | 0.02% |
|
| 2021/02/22 | 1 | 30.00 | 7 | 30.39 | 29.90 | -6 | 5,484 | -0.11% |
|
| 2021/02/19 | 4 | 27.20 | 7 | 28.29 | 28.50 | -3 | 5,051 | -0.06% |
|
| 2021/02/18 | 0.3 | 25.15 | 0 | 0.00 | 25.95 | 0.3 | 4,792 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 24.60 | 24.70 | -5 | 4,662 | -0.11% |
|
| 2021/02/05 | 4 | 23.89 | 4 | 24.33 | 23.80 | 0 | 4,594 | 0.00% |
|
| 2021/02/04 | 4 | 24.61 | 5 | 24.60 | 24.70 | -1 | 4,499 | -0.02% |
|
| 2021/02/03 | 4 | 24.01 | 4 | 24.60 | 24.60 | 0 | 4,052 | 0.00% |
|
| 2021/01/29 | 2 | 23.50 | 3 | 22.88 | 23.00 | -1 | 3,824 | -0.03% |
|
| 2021/01/28 | 4 | 24.75 | 1 | 24.75 | 24.15 | 3 | 3,743 | 0.08% |
|
| 2021/01/26 | 2 | 22.65 | 1 | 23.10 | 22.60 | 1 | 3,390 | 0.03% |
|
| 2021/01/25 | 2 | 22.65 | 1 | 22.50 | 22.85 | 1 | 3,347 | 0.03% |
|
| 2021/01/22 | 3 | 23.33 | 1 | 23.40 | 23.45 | 2 | 3,311 | 0.06% |
|
| 2021/01/12 | 3 | 24.65 | 0 | 0.00 | 23.75 | 3 | 2,586 | 0.12% |
|
| 2021/01/11 | 8 | 24.87 | 6 | 25.23 | 25.90 | 2 | 2,403 | 0.08% |
|
| 2021/01/08 | 1 | 23.45 | 20 | 22.15 | 23.80 | -19 | 1,892 | -1.00% |
|
| 2021/01/07 | 20 | 21.65 | 5 | 21.65 | 21.65 | 15 | 1,690 | 0.89% |
|
| 2020/12/31 | 10 | 20.32 | 12 | 20.57 | 20.15 | -2 | 1,318 | -0.15% |
|
| 2020/12/03 | 2 | 19.45 | 0 | 0.00 | 19.60 | 2 | 1,091 | 0.18% |
|
| 2020/12/02 | 5 | 20.10 | 1 | 20.15 | 20.05 | 4 | 1,096 | 0.36% |
|
| 2020/11/24 | 0 | 0.00 | 11 | 19.05 | 18.70 | -11 | 1,249 | -0.88% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 17.95 | 18.20 | -1 | 2,388 | -0.04% |
|
| 2020/11/04 | 10 | 17.95 | 0 | 0.00 | 18.10 | 10 | 2,399 | 0.42% |
|
| 2020/11/03 | 2 | 17.93 | 1 | 17.95 | 18.00 | 1 | 2,407 | 0.04% |
|
| 2020/10/22 | 0 | 0.00 | 10 | 19.10 | 19.30 | -10 | 2,465 | -0.41% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 18.65 | 19.10 | -10 | 2,462 | -0.41% |
|
| 2020/10/08 | 10 | 18.45 | 0 | 0.00 | 18.40 | 10 | 2,991 | 0.33% |
|
| 2020/09/18 | 30 | 20.47 | 30 | 20.57 | 19.70 | 0 | 3,495 | 0.00% |
|
| 2020/09/17 | 30 | 19.78 | 30 | 20.20 | 20.30 | 0 | 3,408 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 3,369 | -0.03% |
|
| 2020/09/02 | 1 | 21.55 | 50 | 21.41 | 21.00 | -49 | 3,374 | -1.45% |
|
| 2020/09/01 | 10 | 20.15 | 0 | 0.00 | 20.65 | 10 | 3,278 | 0.31% |
|
| 2020/08/31 | 46 | 20.45 | 22 | 19.91 | 20.45 | 24 | 3,376 | 0.71% |
|
| 2020/08/28 | 20 | 19.28 | 6 | 19.45 | 19.45 | 14 | 3,241 | 0.43% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 3,133 | -0.06% |
|
| 2020/08/20 | 2 | 18.73 | 0 | 0.00 | 18.65 | 2 | 3,028 | 0.07% |
|
| 2020/08/19 | 6 | 20.74 | 4 | 21.35 | 20.70 | 2 | 2,986 | 0.07% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 20.50 | 21.15 | -2 | 2,624 | -0.08% |
|
| 2020/08/17 | 2 | 19.30 | 1 | 19.30 | 19.25 | 1 | 2,445 | 0.04% |
|
| 2020/08/14 | 1 | 19.35 | 2 | 19.20 | 19.10 | -1 | 2,428 | -0.04% |
|
| 2020/08/13 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 2,389 | 0.04% |
|
| 2020/08/11 | 40 | 18.90 | 60 | 19.00 | 18.40 | -20 | 2,284 | -0.88% |
|
| 2020/08/10 | 20 | 18.60 | 0 | 0.00 | 18.55 | 20 | 2,181 | 0.92% |
|
| 2020/08/05 | 20 | 18.53 | 40 | 18.49 | 18.60 | -20 | 2,165 | -0.92% |
|
| 2020/08/04 | 44 | 17.99 | 24 | 17.98 | 18.35 | 20 | 2,099 | 0.95% |
|
| 2020/07/21 | 22 | 19.26 | 35 | 19.16 | 19.30 | -13 | 2,253 | -0.58% |
|
| 2020/07/20 | 20 | 18.46 | 5 | 18.40 | 18.70 | 15 | 1,918 | 0.78% |
|
| 2020/07/08 | 0 | 0.00 | 15 | 18.45 | 19.10 | -15 | 1,666 | -0.90% |
|
| 2020/07/07 | 15 | 18.27 | 10 | 18.13 | 18.55 | 5 | 1,508 | 0.33% |
|
| 2020/07/06 | 2 | 18.05 | 2 | 17.95 | 17.85 | 0 | 1,452 | 0.00% |
|
| 2020/07/03 | 8 | 17.69 | 5 | 17.67 | 17.70 | 3 | 1,444 | 0.21% |
|
| 2020/07/02 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 1,438 | 0.14% |
|
| 2020/07/01 | 5 | 17.40 | 0 | 0.00 | 17.35 | 5 | 1,428 | 0.35% |
|
| 2020/06/09 | 0 | 0.00 | 4 | 18.05 | 17.65 | -4 | 1,367 | -0.29% |
|
| 2020/06/08 | 4 | 18.40 | 0 | 0.00 | 17.95 | 4 | 1,367 | 0.29% |
|
| 2020/06/05 | 5 | 18.80 | 11 | 19.09 | 18.20 | -6 | 1,342 | -0.45% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 17.90 | 17.90 | -3 | 1,529 | -0.20% |
|
| 2020/05/12 | 2 | 17.50 | 0 | 0.00 | 17.80 | 2 | 1,566 | 0.13% |
|
| 2020/05/07 | 2 | 18.10 | 0 | 0.00 | 17.70 | 2 | 1,863 | 0.11% |
|
| 2020/05/05 | 0 | 0.00 | 40 | 18.21 | 18.05 | -40 | 1,949 | -2.05% |
|
| 2020/05/04 | 2 | 18.45 | 2 | 18.23 | 18.40 | 0 | 2,071 | 0.00% |
|
| 2020/04/30 | 10 | 17.90 | 100 | 17.98 | 18.20 | -90 | 2,029 | -4.44% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 12.60 | 12.65 | -1 | 2,278 | -0.04% |
|
| 2020/03/26 | 2 | 12.30 | 1 | 12.20 | 12.40 | 1 | 2,266 | 0.04% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 12.55 | 12.25 | -3 | 2,182 | -0.14% |
|
| 2020/03/10 | 40 | 15.88 | 0 | 0.00 | 16.20 | 40 | 2,083 | 1.92% |
|
| 2020/03/09 | 100 | 16.97 | 0 | 0.00 | 16.65 | 100 | 2,058 | 4.86% |
|
| 2020/03/05 | 0 | 0.00 | 5 | 18.10 | 17.80 | -5 | 2,032 | -0.25% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 17.90 | 17.80 | -5 | 2,021 | -0.25% |
|
| 2020/03/02 | 8 | 17.58 | 0 | 0.00 | 17.70 | 8 | 1,996 | 0.40% |
|
| 2020/02/27 | 0 | 0.00 | 4 | 17.50 | 17.35 | -4 | 1,960 | -0.20% |
|
| 2020/02/26 | 7 | 18.74 | 13 | 19.09 | 18.80 | -6 | 1,906 | -0.31% |
|
| 2020/02/24 | 16 | 18.93 | 2 | 19.35 | 19.00 | 14 | 1,866 | 0.75% |
|
| 2020/02/20 | 2 | 20.35 | 5 | 19.91 | 19.70 | -3 | 1,812 | -0.17% |
|
| 2020/02/19 | 3 | 19.30 | 11 | 19.52 | 19.45 | -8 | 1,702 | -0.47% |
|
| 2020/02/18 | 0 | 0.00 | 6 | 18.97 | 18.70 | -6 | 1,619 | -0.37% |
|
| 2020/02/13 | 6 | 19.25 | 3 | 19.50 | 19.00 | 3 | 1,531 | 0.20% |
|
| 2020/02/12 | 2 | 19.88 | 1 | 19.95 | 19.70 | 1 | 1,487 | 0.07% |
|
| 2020/02/11 | 20 | 19.63 | 6 | 19.50 | 19.85 | 14 | 1,418 | 0.99% |
|
| 2020/02/10 | 55 | 19.09 | 65 | 19.02 | 18.80 | -10 | 1,343 | -0.74% |
|
| 2020/02/07 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 1,185 | 0.08% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 19.55 | 19.10 | -5 | 1,151 | -0.43% |
|
| 2020/02/05 | 7 | 19.06 | 37 | 19.25 | 19.35 | -30 | 1,052 | -2.85% |
|
| 2020/02/04 | 0 | 0.00 | 35 | 17.79 | 17.60 | -35 | 886 | -3.95% |
|
| 2020/01/31 | 20 | 16.17 | 0 | 0.00 | 16.30 | 20 | 833 | 2.40% |
|
| 2020/01/10 | 30 | 17.25 | 0 | 0.00 | 17.25 | 30 | 733 | 4.09% |
|
| 2020/01/09 | 2 | 17.78 | 10 | 17.83 | 17.25 | -8 | 725 | -1.10% |
|
| 2020/01/06 | 1 | 18.20 | 1 | 18.10 | 18.00 | 0 | 644 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 17.40 | 17.75 | -1 | 496 | -0.20% |
|
| 2019/12/31 | 30 | 17.25 | 0 | 0.00 | 16.80 | 30 | 406 | 7.39% |
|
| 2019/12/26 | 1 | 16.65 | 3 | 16.87 | 16.80 | -2 | 332 | -0.60% |
|
| 2019/12/25 | 3 | 16.75 | 0 | 0.00 | 16.80 | 3 | 303 | 0.99% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 393 | -0.51% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 15.70 | 15.75 | -1 | 392 | -0.25% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 15.90 | 15.85 | -2 | 359 | -0.56% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 16.70 | 16.60 | -1 | 377 | -0.27% |
|
| 2019/07/29 | 2 | 16.30 | 10 | 16.10 | 16.25 | -8 | 231 | -3.46% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 15.55 | 15.65 | -3 | 212 | -1.41% |
|
| 2019/07/25 | 3 | 15.53 | 0 | 0.00 | 15.55 | 3 | 206 | 1.46% |
|
| 2019/07/11 | 8 | 15.10 | 0 | 0.00 | 15.15 | 8 | 250 | 3.19% |
|
| 2019/06/14 | 6 | 14.95 | 0 | 0.00 | 14.75 | 6 | 297 | 2.02% |
|
| 2019/06/06 | 2 | 13.50 | 0 | 0.00 | 13.60 | 2 | 312 | 0.64% |
|
| 2019/05/13 | 1 | 14.75 | 0 | 0.00 | 14.70 | 1 | 738 | 0.14% |
|
| 2019/05/03 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 737 | 0.14% |
|
| 2019/03/18 | 5 | 18.40 | 0 | 0.00 | 18.30 | 5 | 1,184 | 0.42% |
|
| 2019/03/14 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 1,208 | 0.17% |
|
| 2019/02/27 | 40 | 20.25 | 40 | 20.34 | 19.30 | 0 | 1,452 | 0.00% |
|
| 2019/02/22 | 46 | 19.03 | 46 | 19.20 | 18.90 | 0 | 1,445 | 0.00% |
|
| 2019/02/14 | 17 | 19.04 | 17 | 19.23 | 18.75 | 0 | 1,437 | 0.00% |
|
| 2019/02/13 | 17 | 18.80 | 17 | 19.05 | 19.15 | 0 | 1,376 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 1,346 | -0.07% |
|
| 2019/01/30 | 1 | 17.60 | 0 | 0.00 | 17.70 | 1 | 1,354 | 0.07% |
|
| 2019/01/11 | 30 | 19.00 | 30 | 19.07 | 18.60 | 0 | 1,387 | 0.00% |
|
| 2019/01/10 | 5 | 18.20 | 5 | 18.45 | 18.45 | 0 | 1,309 | 0.00% |
|
| 2019/01/07 | 2 | 17.55 | 2 | 17.50 | 17.50 | 0 | 1,279 | 0.00% |
|
| 2019/01/03 | 5 | 17.95 | 5 | 17.89 | 17.80 | 0 | 1,271 | 0.00% |
|
| 2018/12/27 | 1 | 18.15 | 1 | 18.05 | 17.95 | 0 | 1,269 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 1,235 | -0.08% |
|
| 2018/12/24 | 4 | 17.50 | 4 | 17.98 | 18.45 | 0 | 1,170 | 0.00% |
|
| 2018/12/22 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 1,141 | 0.09% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 18.20 | 18.50 | -1 | 967 | -0.10% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 17.35 | 17.15 | -1 | 727 | -0.14% |
|
| 2018/11/16 | 1 | 16.10 | 4 | 15.90 | 15.90 | -3 | 465 | -0.64% |
|
| 2018/11/15 | 3 | 15.35 | 1 | 15.05 | 15.40 | 2 | 428 | 0.47% |
|
| 2018/11/14 | 4 | 14.88 | 3 | 14.77 | 14.90 | 1 | 416 | 0.24% |
|
| 2018/10/16 | 1 | 15.60 | 0 | 0.00 | 15.45 | 1 | 538 | 0.19% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 2,647 | -0.04% |
|
| 2018/07/20 | 3 | 23.40 | 10 | 23.01 | 22.95 | -7 | 2,622 | -0.27% |
|
| 2018/07/19 | 4 | 23.71 | 5 | 23.38 | 23.40 | -1 | 2,622 | -0.04% |
|
| 2018/07/18 | 1 | 23.45 | 0 | 0.00 | 23.50 | 1 | 2,671 | 0.04% |
|
| 2018/07/17 | 1 | 24.15 | 0 | 0.00 | 23.85 | 1 | 2,673 | 0.04% |
|
| 2018/07/16 | 1 | 24.60 | 2 | 24.80 | 24.40 | -1 | 2,658 | -0.04% |
|
| 2018/07/13 | 0 | 0.00 | 7 | 24.71 | 25.40 | -7 | 2,611 | -0.27% |
|
| 2018/07/12 | 15 | 23.60 | 0 | 0.00 | 23.95 | 15 | 2,461 | 0.61% |
|
| 2018/07/03 | 0 | 0.00 | 61 | 25.76 | 24.50 | -61 | 2,392 | -2.55% |
|
| 2018/07/02 | 82 | 25.45 | 21 | 24.70 | 24.70 | 61 | 2,327 | 2.62% |
|
| 2018/06/28 | 3 | 24.30 | 3 | 24.70 | 24.15 | 0 | 2,342 | 0.00% |
|
| 2018/06/20 | 6 | 24.42 | 6 | 25.30 | 24.50 | 0 | 2,319 | 0.00% |
|
| 2018/06/19 | 1 | 26.40 | 0 | 0.00 | 25.30 | 1 | 2,297 | 0.04% |
|
| 2018/06/15 | 10 | 28.00 | 10.1 | 28.15 | 27.00 | -0.1 | 2,283 | 0.00% |
|
| 2018/06/14 | 5 | 28.13 | 3 | 28.45 | 27.20 | 2 | 2,265 | 0.09% |
|
| 2018/06/13 | 0 | 0.00 | 20 | 29.69 | 27.85 | -20 | 2,215 | -0.90% |
|
| 2018/06/12 | 23 | 29.77 | 10 | 28.65 | 29.50 | 13 | 2,090 | 0.62% |
|
| 2018/06/11 | 8 | 28.10 | 5 | 28.05 | 27.50 | 3 | 1,835 | 0.16% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 1,631 | -0.06% |
|
| 2018/06/07 | 10 | 24.75 | 10 | 24.45 | 24.90 | 0 | 1,526 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 24.40 | 23.65 | -5 | 1,795 | -0.28% |
|
| 2018/05/11 | 0 | 0.00 | 6 | 22.30 | 22.00 | -6 | 1,911 | -0.31% |
|
| 2018/05/10 | 6 | 22.00 | 0 | 0.00 | 22.30 | 6 | 1,953 | 0.31% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 2,033 | -0.05% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 23.15 | 23.75 | -2 | 2,032 | -0.10% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 2,031 | -0.05% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 2,099 | -0.05% |
|
| 2018/03/31 | 1 | 24.75 | 0 | 0.00 | 24.30 | 1 | 2,112 | 0.05% |
|
| 2018/03/30 | 1 | 23.90 | 2 | 24.00 | 24.60 | -1 | 2,073 | -0.05% |
|
| 2018/03/27 | 2 | 24.40 | 0 | 0.00 | 24.40 | 2 | 2,053 | 0.10% |
|
| 2018/03/21 | 3 | 24.42 | 3 | 24.53 | 24.45 | 0 | 2,034 | 0.00% |
|
| 2018/03/19 | 2 | 24.28 | 0 | 0.00 | 24.20 | 2 | 2,029 | 0.10% |
|
| 2018/03/14 | 1 | 25.45 | 3 | 25.93 | 25.50 | -2 | 2,026 | -0.10% |
|
| 2018/03/12 | 2 | 24.50 | 2 | 24.40 | 24.65 | 0 | 1,932 | 0.00% |
|
| 2018/03/09 | 7 | 25.20 | 4 | 24.93 | 25.00 | 3 | 1,901 | 0.16% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 1,687 | -0.06% |
|
| 2018/03/06 | 0 | 0.00 | 4 | 22.50 | 22.15 | -4 | 1,717 | -0.23% |
|
| 2018/02/08 | 4 | 20.80 | 0 | 0.00 | 20.65 | 4 | 2,810 | 0.14% |
|
| 2018/02/05 | 3 | 23.13 | 0 | 0.00 | 23.30 | 3 | 2,826 | 0.11% |
|
| 2018/02/02 | 2 | 24.35 | 0 | 0.00 | 23.70 | 2 | 2,854 | 0.07% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 23.95 | 23.95 | -1 | 2,890 | -0.03% |
|
| 2018/01/31 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 2,968 | 0.03% |
|
| 2018/01/26 | 5 | 24.50 | 6 | 23.97 | 24.55 | -1 | 3,259 | -0.03% |
|
| 2018/01/19 | 0 | 0.00 | 30 | 22.59 | 22.50 | -30 | 3,576 | -0.84% |
|
| 2018/01/09 | 1 | 23.05 | 0 | 0.00 | 22.05 | 1 | 5,172 | 0.02% |
|
| 2018/01/03 | 5 | 24.20 | 6 | 24.12 | 24.10 | -1 | 6,109 | -0.02% |
|