志超 (8213)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.20
漲跌
▼0.25
漲幅
-0.63%
成交量
333張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	0	39.35	39.10	0	929	0.00%
2024/05/21	10	39.10	0	0.00	38.65	10	891	1.12%
2024/05/14	1	39.00	0	0.00	39.50	1	853	0.12%
2024/05/09	1	40.30	0	0.00	40.00	1	808	0.12%
2024/04/24	10	40.09	0	0.00	40.00	10	706	1.42%
2024/04/23	10	39.57	1	39.50	39.90	9	695	1.30%
2024/04/12	0	0.00	10	44.10	44.50	-10	598	-1.67%
2024/04/09	0	44.55	0	0.00	44.50	0	575	0.00%
2024/04/01	1	44.25	1	44.20	44.25	0	542	0.00%
2024/03/27	0	0.00	4	43.23	43.55	-4	518	-0.77%
2024/03/26	0	0.00	10	43.07	43.10	-10	518	-1.93%
2024/03/25	4	43.84	0	0.00	43.65	4	510	0.78%
2024/03/22	4	44.13	2	44.10	44.05	2	514	0.39%
2024/03/21	0	0.00	1	44.15	44.00	-1	510	-0.20%
2024/03/20	17	43.87	2	44.05	43.65	15	507	2.95%
2024/03/19	4	43.48	0	0.00	43.85	4	492	0.81%
2024/01/30	5	41.10	0	0.00	41.05	5	518	0.96%
2024/01/18	1	40.30	0	0.00	40.45	1	534	0.19%
2024/01/17	0	40.75	0	0.00	40.55	0	538	0.00%
2024/01/11	0	41.55	0	0.00	41.55	0	539	0.00%
2023/12/18	0	0.00	1	44.15	44.00	-1	696	-0.14%
2023/12/08	0	0.00	0.2	44.20	44.05	-0.2	684	-0.02%
2023/11/01	0	42.55	0	0.00	43.10	0	908	0.00%
2023/10/11	0.1	43.28	0	0.00	42.70	0.1	1,084	0.01%
2023/10/04	2	44.75	0	0.00	44.95	2	1,069	0.19%
2023/10/02	2	46.00	0	0.00	46.00	2	1,054	0.19%
2023/09/28	0	0.00	0.1	45.55	45.25	-0.1	1,053	0.00%
2023/09/27	0	0.00	3	45.90	45.75	-3	1,049	-0.29%
2023/09/19	4	46.00	0	0.00	45.40	4	1,115	0.36%
2023/09/11	1	44.65	0	0.00	44.65	1	1,226	0.08%
2023/09/05	3	45.42	4	45.60	46.00	-1	1,231	-0.08%
2023/08/28	4	43.80	0	0.00	43.35	4	1,252	0.32%
2023/07/26	1	44.70	0	0.00	44.55	1	1,096	0.09%
2023/07/21	10	42.60	10	42.60	43.10	0	1,018	0.00%
2023/07/19	0	0.00	1	42.90	42.80	-1	985	-0.10%
2023/07/18	0	0.00	5	43.05	43.00	-5	976	-0.51%
2023/07/07	3	39.70	5	39.92	40.00	-2	873	-0.23%
2023/07/04	0	0.00	2	39.60	39.80	-2	863	-0.23%
2023/06/28	6	38.70	5	39.35	39.20	1	851	0.12%
2023/06/26	0	0.00	5	41.60	41.50	-5	757	-0.66%
2023/06/14	5	42.75	0	0.00	42.40	5	610	0.82%
2023/06/13	0	0.00	2	43.20	43.05	-2	596	-0.34%
2023/06/08	0	0.00	1	42.20	42.50	-1	545	-0.18%
2023/06/07	0	0.00	1	42.00	41.95	-1	519	-0.19%
2023/06/05	1	41.60	0	0.00	41.50	1	505	0.20%
2023/05/15	0.1	38.60	0	0.00	38.35	0.1	433	0.02%
2023/05/02	0	0.00	5	40.25	40.10	-5	428	-1.17%
2023/04/06	2	41.30	0	0.00	41.80	2	364	0.55%
2023/03/31	3	41.15	0	0.00	41.40	3	357	0.84%
2023/03/21	10	40.20	10	40.20	40.15	0	330	0.00%
2023/03/15	0	0.00	5	39.75	39.65	-5	324	-1.54%
2023/03/06	0	39.95	0	0.00	39.90	0	296	0.00%
2023/02/02	5	38.15	0	0.00	38.35	5	296	1.68%
2022/11/18	0	0.00	0.3	36.15	36.05	-0.3	470	-0.06%
2022/10/13	0.1	31.93	0	0.00	31.60	0.1	633	0.02%
2022/10/12	0.1	32.70	0	0.00	32.65	0.1	629	0.01%
2022/10/11	0.1	33.20	0	0.00	33.00	0.1	638	0.01%
2022/09/28	0	33.70	0	0.00	33.35	0	749	0.01%
2022/08/17	1	38.35	0	0.00	38.20	1	1,556	0.06%
2022/08/15	1	38.10	0	0.00	38.15	1	1,608	0.06%
2022/08/12	2	37.05	0	0.00	37.75	2	1,648	0.12%
2022/08/11	2	36.78	0	0.00	36.95	2	1,687	0.12%
2022/08/10	2	37.15	0	0.00	37.35	2	1,705	0.12%
2022/07/12	0.1	34.05	0	0.00	34.00	0.1	1,941	0.00%
2022/07/11	0	34.90	0	0.00	34.55	0	1,931	0.00%
2022/07/08	15	36.98	0	0.00	36.75	15	1,891	0.79%
2022/07/05	0	36.25	0	0.00	36.70	0	1,897	0.00%
2022/07/01	1	37.30	0	0.00	36.90	1	1,896	0.05%
2022/06/30	1	38.99	0	0.00	38.20	1	1,866	0.05%
2022/06/29	0	39.10	0	0.00	39.25	0	1,836	0.00%
2022/06/28	0	40.05	0	0.00	39.55	0	1,812	0.00%
2022/06/23	5	40.90	0	0.00	40.75	5	1,745	0.29%
2022/06/22	0	0.00	5	46.35	46.35	-5	1,697	-0.29%
2022/06/13	1	50.70	0	0.00	50.70	1	1,533	0.07%
2022/06/09	5	52.60	0	0.00	52.00	5	1,518	0.33%
2022/06/01	0	0.00	3	53.73	53.50	-3	1,519	-0.20%
2022/05/31	0	0.00	5	53.50	53.40	-5	1,508	-0.33%
2022/05/19	0	0.00	3	52.50	53.50	-3	1,656	-0.18%
2022/05/17	0	0.00	2	51.90	52.50	-2	1,645	-0.12%
2022/05/13	1	51.00	0	0.00	51.30	1	1,568	0.06%
2022/05/10	0	0.00	1	49.60	50.10	-1	1,456	-0.07%
2022/05/06	0	0.00	1	48.80	49.00	-1	1,425	-0.07%
2022/04/26	0	0.00	1	49.35	49.10	-1	1,426	-0.07%
2022/04/15	1	47.85	0	0.00	47.80	1	1,386	0.07%
2022/04/14	0	0.00	0.2	48.40	48.40	-0.2	1,395	-0.01%
2022/04/12	1	47.70	1	47.60	47.70	0	1,402	0.00%
2022/04/08	2	48.93	1.1	49.09	49.15	0.9	1,389	0.06%
2022/03/30	1	50.30	0	0.00	50.80	1	1,402	0.07%
2022/03/28	1	50.00	0	0.00	50.50	1	1,395	0.07%
2022/03/24	0	0.00	3	51.30	50.90	-3	1,371	-0.22%
2022/03/23	0.1	50.80	0	0.00	50.90	0.1	1,375	0.01%
2022/03/22	0.2	50.90	17	50.82	50.70	-16.8	1,360	-1.23%
2022/03/21	0	0.00	15	50.90	50.80	-15	1,343	-1.12%
2022/03/18	10	49.40	0	0.00	50.00	10	1,298	0.77%
2022/03/17	20	49.15	0	0.00	49.40	20	1,288	1.55%
2022/03/15	0	0.00	0.1	48.70	48.35	-0.1	1,259	0.00%
2022/03/01	1	50.70	1	50.50	50.80	0	1,136	0.00%
2022/02/25	0.1	51.10	0	0.00	51.20	0.1	1,102	0.00%
2022/02/24	0.1	50.51	0	0.00	50.00	0.1	1,058	0.01%
2022/02/22	0.1	49.45	0	0.00	50.40	0.1	934	0.01%
2022/02/21	1.1	49.75	2	50.10	50.40	-0.9	915	-0.10%
2022/02/10	0	0.00	1	48.15	48.15	-1	895	-0.11%
2022/02/08	0.1	47.50	0	0.00	47.80	0.1	894	0.01%
2022/01/26	1.2	46.61	1	46.55	46.60	0.2	913	0.02%
2022/01/21	10	47.70	0	0.00	47.70	10	909	1.10%
2022/01/14	0	0.00	0.1	47.90	47.80	-0.1	904	-0.01%
2022/01/11	1	47.90	0	0.00	47.95	1	913	0.11%
2021/12/27	1	48.15	1	48.30	48.10	0	847	0.00%
2021/12/14	0.1	46.90	0	0.00	46.90	0.1	926	0.01%
2021/12/13	0	0.00	1	47.15	47.15	-1	924	-0.11%
2021/12/02	0.1	46.90	0	0.00	46.70	0.1	962	0.01%
2021/11/30	1	46.95	0	0.00	46.40	1	965	0.10%
2021/11/29	1	46.85	0	0.00	46.70	1	965	0.10%
2021/11/24	0	0.00	4	48.05	48.00	-4	958	-0.42%
2021/11/23	10	48.30	0	0.00	48.10	10	956	1.05%
2021/11/18	0.1	48.65	0	0.00	48.70	0.1	954	0.01%
2021/11/17	0.2	48.30	0	0.00	48.15	0.2	939	0.02%
2021/11/15	1	47.50	0	0.00	47.80	1	942	0.11%
2021/11/04	0	0.00	1	47.70	47.65	-1	1,126	-0.09%
2021/11/01	0	0.00	1	47.30	47.25	-1	1,310	-0.08%
2021/10/28	0.1	47.05	0	0.00	46.80	0.1	1,309	0.00%
2021/10/19	0	0.00	1	45.60	45.80	-1	1,419	-0.07%
2021/10/13	1	44.95	0	0.00	44.85	1	1,537	0.07%
2021/10/07	0	0.00	1	45.70	46.00	-1	1,572	-0.06%
2021/10/06	1	45.05	0	0.00	45.00	1	1,623	0.06%
2021/09/29	2	46.55	0	0.00	46.65	2	1,708	0.12%
2021/09/24	0	0.00	1	47.50	47.50	-1	1,762	-0.06%
2021/09/22	0	0.00	1	46.15	46.25	-1	1,851	-0.05%
2021/09/16	10	46.15	0	0.00	45.95	10	2,045	0.49%
2021/09/08	2	44.90	0	0.00	44.55	2	2,211	0.09%
2021/09/06	1	45.80	0	0.00	45.70	1	2,249	0.04%
2021/08/26	1	46.50	0	0.00	46.35	1	2,394	0.04%
2021/08/24	0	0.00	1	46.05	45.85	-1	2,411	-0.04%
2021/08/19	11	45.20	0	0.00	45.05	11	2,419	0.45%
2021/08/17	1	46.25	0	0.00	45.20	1	2,412	0.04%
2021/08/16	1	46.90	0	0.00	46.90	1	2,371	0.04%
2021/08/13	0	0.00	3	49.03	48.40	-3	2,359	-0.13%
2021/08/11	0	0.00	111	48.54	48.95	-111	2,319	-4.79%	大賣/鉅額交易
2021/08/09	80	48.95	0	0.00	48.60	80	2,302	3.47%
2021/08/06	31	49.32	0	0.00	48.80	31	2,315	1.34%
2021/07/28	1	46.50	1	46.70	47.00	0	2,407	0.00%
2021/07/22	2	47.45	0	0.00	47.50	2	2,820	0.07%
2021/07/13	0	0.00	1	48.70	48.05	-1	2,991	-0.03%
2021/07/02	2	46.35	0	0.00	46.50	2	2,993	0.07%
2021/06/28	3	51.00	1	50.90	50.90	2	2,899	0.07%
2021/06/25	1	52.00	0	0.00	51.50	1	2,778	0.04%
2021/06/16	0	0.00	1	52.00	51.80	-1	2,846	-0.04%
2021/06/15	0	0.00	5	51.80	51.90	-5	2,860	-0.17%
2021/06/11	3	51.20	0	0.00	51.20	3	2,926	0.10%
2021/06/04	0	0.00	3	49.05	49.30	-3	3,025	-0.10%
2021/05/26	0	0.00	5	47.37	47.60	-5	3,169	-0.16%
2021/05/21	1	46.50	0	0.00	46.45	1	3,250	0.03%
2021/05/20	0	0.00	1	46.40	46.55	-1	3,317	-0.03%
2021/05/17	8	44.76	0	0.00	44.20	8	3,373	0.24%
2021/05/14	4	46.76	0	0.00	46.85	4	3,312	0.12%
2021/05/13	0	0.00	1	45.70	47.00	-1	3,272	-0.03%
2021/05/12	3	46.50	4	48.28	46.50	-1	3,234	-0.03%
2021/05/05	1	49.90	2	50.20	49.50	-1	3,100	-0.03%
2021/05/04	0	0.00	2	49.30	49.90	-2	3,114	-0.06%
2021/05/03	0	0.00	5	50.70	50.80	-5	3,031	-0.16%
2021/04/29	2	52.50	0	0.00	52.40	2	2,977	0.07%
2021/04/28	1	54.00	7	54.74	54.60	-6	2,894	-0.21%
2021/04/26	0	0.00	1	52.90	52.80	-1	3,237	-0.03%
2021/04/23	5	51.80	13	52.04	52.30	-8	3,234	-0.25%
2021/04/22	2	52.90	2	53.10	51.80	0	3,246	0.00%
2021/04/21	0	0.00	40	52.80	52.90	-40	3,210	-1.25%
2021/04/20	15	52.57	0	0.00	52.70	15	3,124	0.48%
2021/04/19	5	52.70	0	0.00	52.70	5	3,133	0.16%
2021/04/16	10	51.50	0	0.00	51.70	10	3,130	0.32%
2021/04/14	20	50.35	0	0.00	50.70	20	3,149	0.64%
2021/04/06	0	0.00	3	52.00	52.40	-3	3,135	-0.10%
2021/03/30	0	0.00	2	52.20	52.20	-2	3,106	-0.06%
2021/03/29	1	52.10	1	52.40	52.30	0	3,094	0.00%
2021/03/26	1	52.50	2	52.60	52.60	-1	3,075	-0.03%
2021/03/24	1	51.80	0	0.00	52.10	1	3,066	0.03%
2021/03/23	1	51.70	0	0.00	52.00	1	3,054	0.03%
2021/03/22	0	0.00	2	53.80	53.30	-2	3,003	-0.07%
2021/03/19	1	52.40	0	0.00	52.60	1	2,958	0.03%
2021/03/18	1	51.70	0	0.00	51.80	1	2,909	0.03%
2021/03/17	2	51.80	46	52.14	51.60	-44	2,912	-1.51%
2021/03/16	1	50.80	2	51.05	50.90	-1	2,865	-0.03%
2021/03/15	1	51.30	3	51.17	51.50	-2	2,880	-0.07%
2021/03/12	21	50.05	0	0.00	51.10	21	2,856	0.74%
2021/03/05	12	48.60	0	0.00	48.50	12	2,764	0.43%
2021/03/02	12	49.35	1	49.35	48.90	11	2,827	0.39%
2021/02/26	1	48.45	0	0.00	48.60	1	2,784	0.04%
2021/02/22	1	48.55	2	48.58	48.50	-1	2,782	-0.04%
2021/01/26	0	0.00	1	46.60	46.10	-1	2,903	-0.03%
2021/01/20	3	46.88	8	46.75	45.50	-5	2,786	-0.18%
2021/01/19	8	48.90	9	48.13	48.05	-1	2,642	-0.04%
2021/01/15	0	0.00	2	46.00	45.00	-2	2,237	-0.09%
2021/01/07	0	0.00	5	45.20	45.30	-5	2,153	-0.23%
2021/01/06	2	45.15	0	0.00	45.25	2	2,193	0.09%
2020/12/29	0	0.00	20	44.05	44.05	-20	2,123	-0.94%
2020/12/21	3	43.72	0	0.00	43.95	3	2,141	0.14%
2020/12/18	1	44.00	0	0.00	44.00	1	2,147	0.05%
2020/12/17	0	0.00	1	44.45	44.55	-1	2,152	-0.05%
2020/12/16	0	0.00	5	44.65	44.55	-5	2,155	-0.23%
2020/12/15	2	44.40	0	0.00	44.10	2	2,156	0.09%
2020/12/11	1	45.30	0	0.00	45.30	1	2,120	0.05%
2020/12/10	0	0.00	2	45.50	45.65	-2	2,102	-0.10%
2020/12/09	5	46.20	0	0.00	46.55	5	2,064	0.24%
2020/12/07	0	0.00	1	45.40	45.40	-1	2,064	-0.05%
2020/12/03	2	45.30	0	0.00	45.10	2	2,090	0.10%
2020/12/02	1	45.40	0	0.00	45.50	1	2,173	0.05%
2020/12/01	0	0.00	5	45.55	45.65	-5	2,231	-0.22%
2020/11/26	0	0.00	10	44.95	45.20	-10	2,398	-0.42%
2020/11/23	7	45.14	0	0.00	44.80	7	2,394	0.29%
2020/11/19	0	0.00	1	44.30	44.40	-1	2,420	-0.04%
2020/11/16	5	44.35	0	0.00	44.15	5	2,712	0.18%
2020/11/13	0	0.00	1	43.80	43.85	-1	2,903	-0.03%
2020/11/11	0	0.00	2	43.75	43.80	-2	3,195	-0.06%
2020/11/09	1	42.10	0	0.00	42.55	1	4,220	0.02%
2020/11/06	0	0.00	1	42.70	42.00	-1	4,511	-0.02%
2020/10/28	0	0.00	3	40.75	40.75	-3	4,617	-0.06%
2020/10/26	1	41.60	0	0.00	41.60	1	4,618	0.02%
2020/10/21	3	41.65	2	41.75	41.60	1	4,639	0.02%
2020/10/20	0	0.00	1	41.45	41.40	-1	4,649	-0.02%
2020/10/19	1	41.70	0	0.00	41.35	1	4,645	0.02%
2020/10/16	1	41.05	0	0.00	40.70	1	4,631	0.02%
2020/10/14	2	41.35	4	41.64	41.45	-2	4,643	-0.04%
2020/10/13	0	0.00	1	40.40	40.85	-1	4,625	-0.02%
2020/10/12	0	0.00	5	41.05	40.50	-5	4,645	-0.11%
2020/10/08	0	0.00	1	40.20	40.20	-1	4,640	-0.02%
2020/09/30	6	39.23	0	0.00	39.20	6	4,739	0.13%
2020/09/29	2	39.25	0	0.00	39.30	2	4,753	0.04%
2020/09/25	0	0.00	10	38.30	38.35	-10	4,815	-0.21%
2020/09/24	3	39.18	0	0.00	39.15	3	4,798	0.06%
2020/09/23	4	40.45	0	0.00	40.10	4	4,785	0.08%
2020/09/22	0	0.00	3	40.55	40.60	-3	4,765	-0.06%
2020/09/18	0	0.00	6	42.06	41.90	-6	4,762	-0.13%
2020/09/17	5	41.85	0	0.00	41.85	5	4,756	0.11%
2020/09/14	11	41.52	0	0.00	41.45	11	4,766	0.23%
2020/09/10	0	0.00	1	42.15	42.15	-1	4,761	-0.02%
2020/09/07	9	42.60	0	0.00	42.25	9	4,755	0.19%
2020/09/03	1	44.00	2	44.00	43.50	-1	4,812	-0.02%
2020/09/02	0	0.00	1	42.95	43.35	-1	4,812	-0.02%
2020/09/01	3	43.35	1	43.40	43.40	2	4,827	0.04%
2020/08/27	0	0.00	1	42.05	42.00	-1	4,832	-0.02%
2020/08/26	1	42.60	1	42.45	42.35	0	4,845	0.00%
2020/08/25	1	42.50	0	0.00	42.55	1	4,872	0.02%
2020/08/20	7	41.87	1	42.00	41.30	6	4,830	0.12%
2020/08/19	3	42.77	2	43.55	42.65	1	4,659	0.02%
2020/08/18	5	45.40	1	45.35	45.10	4	4,427	0.09%
2020/08/17	4	45.81	11	45.45	46.10	-7	4,309	-0.16%
2020/08/14	18	44.29	10	44.97	46.20	8	4,110	0.19%
2020/08/13	12	43.48	0	0.00	43.10	12	3,467	0.35%
2020/08/12	12	39.53	14.1	39.53	41.50	-2.1	2,979	-0.07%
2020/08/10	0	0.00	1	37.70	37.55	-1	2,705	-0.04%
2020/08/03	0	0.00	10	37.50	37.40	-10	3,010	-0.33%
2020/07/31	0	0.00	10	36.85	36.80	-10	2,978	-0.34%
2020/07/30	0	0.00	30	36.77	36.85	-30	3,012	-1.00%
2020/07/27	50	35.43	0	0.00	35.20	50	3,119	1.60%
2020/07/21	1	37.10	3	37.10	36.70	-2	3,335	-0.06%
2020/07/20	3	36.77	5	36.55	36.85	-2	3,333	-0.06%
2020/07/15	0	0.00	3	36.72	36.65	-3	3,325	-0.09%
2020/07/14	8	36.48	0	0.00	36.45	8	3,336	0.24%
2020/07/13	0	0.00	45	36.08	36.30	-45	3,317	-1.36%
2020/07/09	0	0.00	10	35.95	35.85	-10	3,297	-0.30%
2020/07/07	20	36.30	0	0.00	35.80	20	3,275	0.61%
2020/06/22	12	34.33	0	0.00	34.30	12	3,331	0.36%
2020/06/15	23	34.19	0	0.00	34.15	23	3,412	0.67%
2020/06/12	0	0.00	5	34.20	34.30	-5	3,398	-0.15%
2020/06/11	20	34.71	12	34.93	34.60	8	3,381	0.24%
2020/06/10	2	38.23	30	38.26	38.20	-28	3,255	-0.86%
2020/06/09	0	0.00	25	38.58	38.45	-25	3,192	-0.78%
2020/06/08	0	0.00	60	38.43	38.40	-60	3,137	-1.91%
2020/06/02	0	0.00	1	38.05	38.15	-1	2,927	-0.03%
2020/05/28	5	36.70	0	0.00	36.80	5	2,801	0.18%
2020/05/27	5	35.30	0	0.00	35.75	5	2,699	0.19%
2020/05/26	5	35.60	0	0.00	35.40	5	2,698	0.19%
2020/05/25	9	35.29	0	0.00	35.35	9	2,669	0.34%
2020/05/13	0	0.00	65	35.85	35.50	-65	2,462	-2.64%
2020/05/12	1	35.65	113	35.88	35.95	-112	2,290	-4.89%	大賣/鉅額交易
2020/05/11	0	0.00	7	35.45	36.25	-7	2,254	-0.31%
2020/05/08	175	34.84	50	35.00	35.00	125	2,166	5.77%	大買/鉅額交易
2020/05/07	40	34.83	0	0.00	34.75	40	2,137	1.87%
2020/05/06	20	34.98	0	0.00	34.80	20	2,112	0.95%
2020/05/05	0	0.00	10	34.50	34.70	-10	2,090	-0.48%
2020/05/04	10	33.35	35	33.00	34.10	-25	2,109	-1.19%
2020/04/30	0	0.00	15	33.65	33.80	-15	2,059	-0.73%
2020/04/29	50	33.31	10	33.45	33.50	40	2,043	1.96%
2020/04/28	10	32.90	0	0.00	32.95	10	1,985	0.50%
2020/04/24	30	31.65	105	32.11	32.60	-75	1,930	-3.89%	大賣/
2020/04/23	60	30.25	0	0.00	30.35	60	1,810	3.31%
2020/04/22	0	0.00	15	29.40	29.95	-15	1,789	-0.84%
2020/04/20	20	31.05	0	0.00	31.00	20	1,750	1.14%
2020/04/17	10	31.30	1.2	31.49	31.35	8.8	1,706	0.52%
2020/04/09	0	0.00	1	29.85	29.75	-1	1,585	-0.06%
2020/04/01	0	0.00	1	28.60	28.80	-1	1,480	-0.07%
2020/03/27	1	29.30	0	0.00	28.80	1	1,443	0.07%
2020/03/25	0	0.00	1	29.00	29.20	-1	1,379	-0.07%
2020/03/13	1	27.75	0	0.00	28.50	1	1,178	0.08%
2020/03/02	0	0.00	51	31.90	32.15	-51	1,068	-4.77%
2020/02/27	50	32.94	0	0.00	32.35	50	1,062	4.71%
2020/02/24	21	32.92	0	0.00	32.85	21	1,033	2.03%
2020/02/20	10	33.35	0	0.00	33.35	10	1,135	0.88%
2020/02/19	30	33.45	0	0.00	33.50	30	1,152	2.60%
2020/02/13	0	0.00	10	33.95	33.90	-10	1,251	-0.80%
2020/02/10	10	32.80	0	0.00	32.75	10	1,368	0.73%
2020/02/07	15	33.13	0	0.00	33.05	15	1,379	1.09%
2020/02/06	5	33.75	0	0.00	33.55	5	1,385	0.36%
2020/02/05	35	33.85	0	0.00	33.60	35	1,446	2.42%
2020/01/20	0	0.00	2	35.90	35.85	-2	1,370	-0.15%
2020/01/08	2	35.05	0	0.00	35.10	2	1,406	0.14%
2020/01/02	0	0.00	1	36.75	36.75	-1	1,420	-0.07%
2019/12/23	1	36.00	0	0.00	36.00	1	1,486	0.07%
2019/12/13	1	36.10	0	0.00	35.80	1	1,629	0.06%
2019/12/03	10	36.75	10	36.95	36.70	0	1,800	0.00%
2019/11/29	4	36.63	0	0.00	36.60	4	1,802	0.22%
2019/11/27	0	0.00	2	37.20	37.20	-2	1,833	-0.11%
2019/11/19	2	38.30	3	38.65	37.85	-1	1,894	-0.05%
2019/11/15	0	0.00	2	37.75	37.65	-2	1,847	-0.11%
2019/11/13	10	38.18	10	38.20	38.20	0	1,842	0.00%
2019/11/08	15	37.98	15	38.15	38.30	0	1,830	0.00%
2019/11/07	3	37.70	0	0.00	38.00	3	1,791	0.17%
2019/11/04	10	37.90	20	37.91	37.75	-10	1,787	-0.56%
2019/11/01	42	36.96	30	37.03	37.40	12	1,723	0.70%
2019/10/29	0	0.00	30.1	35.87	35.75	-30.1	1,827	-1.64%
2019/10/15	10	35.80	0	0.00	35.80	10	2,321	0.43%
2019/10/02	20	36.48	0	0.00	36.20	20	2,434	0.82%
2019/09/23	1	37.10	0	0.00	37.45	1	2,349	0.04%
2019/09/11	2	39.20	2	38.63	38.65	0	2,326	0.00%
2019/09/06	0	0.00	20	38.10	38.05	-20	2,214	-0.90%
2019/09/05	3	38.45	0	0.00	38.50	3	2,191	0.14%
2019/09/02	0	0.00	1	37.35	37.45	-1	2,185	-0.05%
2019/08/30	0	0.00	3	37.47	37.05	-3	2,176	-0.14%
2019/08/29	11	36.64	1	35.75	36.70	10	2,133	0.47%
2019/08/27	0	0.00	11	35.45	35.35	-11	2,096	-0.52%
2019/08/26	2	35.85	0	0.00	35.70	2	2,090	0.10%
2019/08/23	11	36.70	0	0.00	36.70	11	2,076	0.53%
2019/08/21	11	36.20	0	0.00	36.30	11	2,094	0.53%
2019/08/14	0	0.00	2	35.60	35.60	-2	2,085	-0.10%
2019/08/13	0	0.00	15	34.30	34.20	-15	2,096	-0.72%
2019/08/12	5	35.45	0	0.00	35.30	5	2,094	0.24%
2019/08/08	2	35.40	2	35.95	35.95	0	2,109	0.00%
2019/08/07	6	36.27	4	35.78	35.75	2	2,151	0.09%
2019/08/06	10	35.80	20	35.53	35.95	-10	2,159	-0.46%
2019/07/31	20	40.75	0	0.00	40.65	20	2,106	0.95%
2019/07/30	0	0.00	3	40.70	40.50	-3	2,100	-0.14%
2019/07/29	2	40.15	22	40.84	40.25	-20	2,086	-0.96%
2019/07/26	1	41.25	1	41.25	41.25	0	2,018	0.00%
2019/07/25	2	41.65	5	41.43	41.85	-3	1,990	-0.15%
2019/07/24	6	41.06	10	41.39	41.45	-4	1,941	-0.21%
2019/07/22	1	39.85	0	0.00	39.85	1	1,861	0.05%
2019/07/17	0	0.00	2	38.90	38.80	-2	2,148	-0.09%
2019/07/15	2	38.93	0	0.00	38.80	2	2,179	0.09%
2019/07/11	1	37.75	0	0.00	37.60	1	2,377	0.04%
2019/07/10	1	38.15	1	38.50	38.35	0	2,383	0.00%
2019/07/05	10	37.95	0	0.00	37.85	10	2,591	0.39%
2019/07/02	10	37.60	0	0.00	37.45	10	3,117	0.32%
2019/07/01	2	37.30	0	0.00	37.45	2	3,311	0.06%
2019/06/25	1	36.40	0	0.00	36.25	1	3,833	0.03%
2019/06/12	1	37.00	0	0.00	36.40	1	4,997	0.02%
2019/06/11	0	0.00	10	36.00	36.60	-10	4,977	-0.20%
2019/05/31	10	35.80	0	0.00	35.85	10	4,989	0.20%
2019/05/13	0	0.00	10	37.10	37.20	-10	5,050	-0.20%
2019/05/07	45	37.55	35	37.77	37.90	10	5,035	0.20%
2019/05/06	1	37.15	0	0.00	36.60	1	4,994	0.02%
2019/04/26	0	0.00	2	37.95	37.85	-2	4,850	-0.04%
2019/04/24	1	37.90	0	0.00	38.10	1	4,833	0.02%
2019/04/23	11	39.96	11	39.88	38.35	0	4,770	0.00%
2019/04/18	0	0.00	1	38.20	38.00	-1	4,332	-0.02%
2019/04/17	52	39.13	50	39.33	39.60	2	4,232	0.05%
2019/04/16	3	38.85	3	38.60	38.60	0	4,058	0.00%
2019/04/15	5	38.21	3	38.60	38.65	2	4,013	0.05%
2019/04/08	6	38.75	6	39.00	38.40	0	3,363	0.00%
2019/04/03	0	0.00	1	38.00	38.10	-1	3,160	-0.03%
2019/03/28	1	36.20	0	0.00	36.20	1	2,489	0.04%
2019/03/26	0	0.00	2	38.40	37.25	-2	2,198	-0.09%
2019/03/25	11	38.39	11	38.38	38.50	0	1,982	0.00%
2019/03/21	12	33.85	8	34.35	34.30	4	1,451	0.28%
2019/03/05	0	0.00	1	32.60	32.80	-1	1,078	-0.09%
2019/02/14	2	32.60	2	31.95	32.00	0	829	0.00%
2019/02/13	4	32.69	4	32.25	32.20	0	799	0.00%
2019/02/12	1	31.40	3	31.55	32.15	-2	707	-0.28%
2019/02/11	2	30.75	0	0.00	30.50	2	636	0.31%
2019/01/30	6	30.12	8	30.15	30.45	-2	599	-0.33%
2019/01/21	0	0.00	40	28.80	28.80	-40	484	-8.25%
2019/01/17	40	29.30	0	0.00	29.00	40	477	8.37%
2019/01/07	0	0.00	10	27.80	27.80	-10	459	-2.17%
2019/01/04	10	27.00	0	0.00	27.25	10	475	2.10%
2018/12/27	0	0.00	15	27.80	27.70	-15	500	-2.99%
2018/12/26	10	27.58	0	0.00	27.40	10	505	1.98%
2018/12/12	5	29.05	5	28.95	29.10	0	513	0.00%
2018/11/14	0	0.00	30	27.08	27.15	-30	511	-5.87%
2018/10/26	1	23.80	0	0.00	24.00	1	535	0.19%
2018/10/01	1	28.00	0	0.00	28.10	1	458	0.22%
2018/09/04	1	28.70	0	0.00	28.75	1	451	0.22%
2018/08/23	10	29.50	10	29.65	29.65	0	539	0.00%
2018/08/01	0	0.00	1	27.20	27.35	-1	584	-0.17%
2018/07/25	0	0.00	91	26.89	27.00	-91	602	-15.10%
2018/07/17	0	0.00	10	27.00	27.00	-10	624	-1.60%
2018/05/15	1	29.45	0	0.00	29.40	1	394	0.25%
2018/05/10	0	0.00	1	29.90	29.85	-1	369	-0.27%
2018/04/13	1	29.15	0	0.00	29.10	1	347	0.29%
2018/03/27	0	29.55	0	0.00	29.50	0	426	0.00%
2018/03/21	0	30.20	0	0.00	30.20	0	421	0.00%
2018/03/14	0	30.00	0	0.00	30.10	0	439	0.00%
2018/01/04	0	0.00	2	32.00	32.80	-2	978	-0.20%