朋程 (8255)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
160.0
漲跌
▼2.0
漲幅
-1.23%
成交量
259張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	160.00	0	0.00	160.00	1	581	0.17%
2024/12/11	0	0.00	2	163.75	162.00	-2	579	-0.35%
2024/12/10	0	0.00	1	162.50	161.00	-1	580	-0.17%
2024/12/09	1	162.50	0	0.00	162.00	1	587	0.17%
2024/12/06	2	167.00	0	0.00	164.50	2	587	0.34%
2024/11/07	0	0.00	15	166.00	167.50	-15	655	-2.29%
2024/11/06	15	165.07	0	0.00	165.50	15	659	2.27%
2024/10/09	1	173.50	0	0.00	170.50	1	761	0.13%
2024/10/07	1	173.00	1	175.00	174.50	0	790	0.00%
2024/09/25	0	0.00	10	193.50	186.50	-10	801	-1.25%
2024/09/24	28	202.38	18	195.47	191.50	10	775	1.29%
2024/09/23	0	0.00	1	185.00	190.00	-1	710	-0.14%
2024/08/30	0	0.00	1	174.50	175.00	-1	1,044	-0.10%
2024/08/16	0	0.00	4	172.38	172.00	-4	1,318	-0.30%
2024/08/14	0	0.00	1	164.50	163.50	-1	1,301	-0.08%
2024/08/09	7	162.64	0	0.00	162.00	7	1,296	0.54%
2024/08/07	0	0.00	0.2	163.00	162.50	-0.2	1,295	-0.02%
2024/08/06	0	0.00	1	161.00	158.00	-1	1,293	-0.08%
2024/08/05	2	159.50	0	0.00	159.50	2	1,277	0.16%
2024/08/01	0	0.00	1	180.00	179.50	-1	1,269	-0.08%
2024/07/29	2	175.50	0	0.00	175.00	2	1,273	0.16%
2024/07/18	1	192.00	12	194.00	194.00	-11	1,348	-0.82%
2024/07/16	0	0.00	1	198.00	198.00	-1	1,336	-0.07%
2024/07/15	4	201.00	0	0.00	196.00	4	1,339	0.30%
2024/06/27	0	0.00	11	230.09	224.50	-11	1,395	-0.79%
2024/06/25	2	220.50	2	225.00	229.00	0	1,469	0.00%
2024/06/21	1	220.50	0	0.00	220.00	1	1,432	0.07%
2024/06/19	0	0.00	5	229.00	222.00	-5	1,427	-0.35%
2024/06/18	5	232.00	55	227.95	231.00	-50	1,400	-3.57%
2024/06/17	58	224.29	3	221.67	226.50	55	1,335	4.12%
2024/06/14	1	206.00	0	0.00	206.00	1	1,248	0.08%
2024/06/13	3	211.67	0	0.00	212.00	3	1,230	0.24%
2024/06/12	0	0.00	2	214.00	214.50	-2	1,224	-0.16%
2024/06/07	3	214.83	1.3	212.96	212.00	1.7	1,204	0.14%
2024/06/06	1.2	208.29	1	209.50	210.00	0.2	1,183	0.02%
2024/06/04	1	207.50	0.1	208.00	207.50	0.9	1,191	0.08%
2024/06/03	0	0.00	0	206.00	207.50	0	1,185	0.00%
2024/05/31	1	208.00	10	212.00	206.50	-9	1,194	-0.75%
2024/05/30	11.1	214.80	0	0.00	211.50	11.1	1,155	0.96%
2024/05/28	1	202.00	0	0.00	202.00	1	1,092	0.09%
2024/05/27	0	0.00	30	204.67	203.50	-30	1,067	-2.81%
2024/05/24	41	201.91	12	202.42	203.00	29	1,048	2.77%
2024/05/22	0	0.00	1	188.50	189.00	-1	968	-0.10%
2024/05/13	0	0.00	1	186.00	185.50	-1	966	-0.10%
2024/05/10	0	0.00	1	187.00	188.00	-1	966	-0.10%
2024/04/30	1	189.50	2	192.00	186.50	-1	942	-0.11%
2024/04/29	1	187.00	0	0.00	186.50	1	902	0.11%
2024/04/19	0	0.00	6	175.00	177.00	-6	854	-0.70%
2024/04/18	0	0.00	16	183.25	184.50	-16	843	-1.90%
2024/04/16	1	177.50	1	177.50	176.50	0	832	0.00%
2024/04/15	0	0.00	11	182.09	182.00	-11	823	-1.34%
2024/04/12	33	181.32	4	182.00	180.50	29	815	3.56%
2024/04/11	0	0.00	70	188.09	188.00	-70	766	-9.14%
2024/04/10	0	0.00	18	187.97	188.50	-18	746	-2.41%
2024/04/09	5	185.10	42	186.58	184.00	-37	724	-5.10%
2024/04/08	1	182.50	0	0.00	183.00	1	697	0.14%
2024/04/03	19	182.66	1	184.00	184.00	18	711	2.53%
2024/04/02	35	183.90	1	184.00	184.50	34	705	4.82%
2024/04/01	40	185.30	0	0.00	185.00	40	721	5.54%
2024/03/29	2	184.00	3	183.00	184.00	-1	733	-0.14%
2024/03/28	1	178.00	16	180.53	178.50	-15	669	-2.24%
2024/03/27	20	172.00	24	175.33	178.00	-4	628	-0.64%
2024/03/26	5	171.40	0	0.00	169.50	5	615	0.81%
2024/03/25	4	174.50	0	0.00	173.50	4	619	0.65%
2024/03/22	36	176.19	3	175.33	176.50	33	623	5.30%
2024/03/21	1	170.00	0	0.00	171.50	1	607	0.16%
2024/03/08	1	174.00	8	171.06	171.50	-7	715	-0.98%
2024/03/06	0	0.00	2	173.50	172.00	-2	696	-0.29%
2024/03/04	2	168.25	0	0.00	167.50	2	698	0.29%
2024/02/26	0	0.00	2	169.00	169.50	-2	695	-0.29%
2024/02/20	3	173.67	0	0.00	172.50	3	696	0.43%
2024/02/16	0	0.00	1	171.50	172.50	-1	693	-0.14%
2024/02/15	1	169.00	1	172.00	170.00	0	689	0.00%
2024/02/02	0	0.00	3	168.50	168.50	-3	686	-0.44%
2024/02/01	1	168.00	2	167.50	167.50	-1	681	-0.15%
2024/01/24	2	171.00	0	0.00	170.50	2	684	0.29%
2024/01/23	1	169.50	1	172.00	172.00	0	688	0.00%
2024/01/17	4	173.63	15	174.50	171.50	-11	682	-1.61%
2024/01/16	16	177.78	1	177.00	177.50	15	663	2.26%
2024/01/15	1	176.00	0	0.00	175.50	1	659	0.15%
2024/01/10	1	174.00	0	0.00	175.00	1	670	0.15%
2024/01/04	1	181.00	1	177.00	176.00	0	672	0.00%
2024/01/03	2	180.25	0	0.00	180.50	2	670	0.30%
2024/01/02	1	184.00	0	0.00	184.00	1	677	0.15%
2023/12/27	4	187.00	4	186.00	185.50	0	651	0.00%
2023/12/26	0	0.00	6	185.08	187.00	-6	629	-0.95%
2023/12/25	3	180.00	0	0.00	178.50	3	592	0.51%
2023/12/22	1	181.00	0	0.00	180.00	1	591	0.17%
2023/12/19	0	0.00	1	179.00	179.50	-1	575	-0.17%
2023/12/18	1	180.50	0	0.00	180.50	1	569	0.18%
2023/12/15	0	0.00	5	186.00	182.50	-5	562	-0.89%
2023/12/14	0	0.00	3	181.17	181.50	-3	514	-0.58%
2023/12/12	0	0.00	1	178.00	178.00	-1	500	-0.20%
2023/12/07	0	0.00	3	178.83	176.50	-3	515	-0.58%
2023/12/04	0	0.00	1	176.00	176.00	-1	499	-0.20%
2023/12/01	1	175.50	1	175.50	176.00	0	497	0.00%
2023/11/30	1	176.50	0	0.00	176.50	1	502	0.20%
2023/11/22	1	171.00	5	172.20	171.50	-4	490	-0.82%
2023/11/17	1	168.50	0	0.00	169.00	1	486	0.21%
2023/11/08	0	0.00	0.4	169.00	168.50	-0.4	554	-0.07%
2023/10/31	1	162.00	0	0.00	162.50	1	745	0.13%
2023/10/19	1	168.00	0	0.00	168.00	1	836	0.12%
2023/10/18	0	0.00	15	169.50	169.50	-15	847	-1.77%
2023/10/17	15	173.17	1	173.00	171.00	14	860	1.63%
2023/10/13	0	0.00	2	169.00	171.00	-2	894	-0.22%
2023/10/05	1	171.50	0	0.00	168.50	1	994	0.10%
2023/10/02	2	170.00	0	0.00	171.00	2	1,268	0.16%
2023/09/28	0	0.00	1	167.00	167.00	-1	1,272	-0.08%
2023/09/21	1	168.00	0	0.00	168.50	1	1,302	0.08%
2023/09/20	1	172.00	0	0.00	171.00	1	1,309	0.08%
2023/09/14	1	179.00	0	0.00	178.50	1	1,325	0.08%
2023/09/13	0	0.00	2	179.00	178.50	-2	1,324	-0.15%
2023/09/12	0	0.00	1	178.00	176.50	-1	1,317	-0.08%
2023/09/11	1	170.00	0	0.00	170.00	1	1,302	0.08%
2023/09/08	5	171.70	0	0.00	171.00	5	1,322	0.38%
2023/09/07	1	175.50	0	0.00	174.00	1	1,329	0.08%
2023/09/05	1	175.00	0	0.00	175.50	1	1,374	0.07%
2023/09/04	0	0.00	2	173.50	173.50	-2	1,392	-0.14%
2023/08/30	3	172.67	0	0.00	171.00	3	1,412	0.21%
2023/08/23	1	165.50	0	0.00	165.00	1	1,439	0.07%
2023/08/18	0	0.00	1	169.00	165.50	-1	1,458	-0.07%
2023/08/17	2	165.50	0	0.00	166.50	2	1,460	0.14%
2023/08/14	1	163.00	0	0.00	164.50	1	1,436	0.07%
2023/08/11	0	0.00	5	173.40	172.00	-5	1,413	-0.35%
2023/08/10	1	176.50	0	0.00	176.50	1	1,392	0.07%
2023/08/09	5	184.00	5	179.40	177.00	0	1,351	0.00%
2023/08/07	2	173.50	1	175.00	174.00	1	1,296	0.08%
2023/08/04	1	170.00	0	0.00	170.50	1	1,283	0.08%
2023/07/27	2	184.50	2	184.25	185.00	0	1,210	0.00%
2023/07/25	0	0.00	1	175.50	177.00	-1	1,196	-0.08%
2023/07/19	1	178.00	2	181.00	177.50	-1	1,190	-0.08%
2023/07/18	1	181.50	4	184.00	181.50	-3	1,187	-0.25%
2023/07/17	2	184.25	1	184.50	184.00	1	1,179	0.08%
2023/07/13	2	189.00	0	0.00	186.50	2	1,161	0.17%
2023/07/12	1	190.00	30	190.92	190.00	-29	1,135	-2.56%
2023/07/11	27	191.43	83	183.64	194.00	-56	1,101	-5.08%
2023/07/10	88	182.63	3	183.67	185.00	85	960	8.85%
2023/07/06	1	173.50	0	0.00	172.00	1	951	0.11%
2023/07/05	1	176.00	0	0.00	176.50	1	976	0.10%
2023/07/04	1	173.50	0	0.00	173.00	1	999	0.10%
2023/07/03	1	172.00	0	0.00	172.50	1	1,028	0.10%
2023/06/29	1	171.50	0	0.00	169.50	1	1,139	0.09%
2023/06/28	1	178.00	4	172.75	172.00	-3	1,313	-0.23%
2023/06/27	1	176.00	0	0.00	175.50	1	1,513	0.07%
2023/06/26	3	182.17	0	0.00	179.00	3	1,623	0.18%
2023/06/16	1	178.50	1	178.50	178.00	0	1,661	0.00%
2023/06/14	0	0.00	1	188.00	183.50	-1	1,655	-0.06%
2023/06/13	0	0.00	1	183.50	184.00	-1	1,641	-0.06%
2023/06/09	0	0.00	1	184.00	183.50	-1	1,622	-0.06%
2023/06/08	1	180.00	1	185.00	178.50	0	1,596	0.00%
2023/06/07	2	179.50	0	0.00	178.50	2	1,596	0.13%
2023/06/05	3	181.83	2	180.50	180.00	1	1,624	0.06%
2023/05/26	1	167.00	0	0.00	167.50	1	1,702	0.06%
2023/05/25	1	169.00	0	0.00	168.00	1	1,703	0.06%
2023/05/23	1	175.00	0	0.00	175.50	1	1,741	0.06%
2023/05/11	1	166.00	0	0.00	166.00	1	1,873	0.05%
2023/05/09	0	0.00	2	169.00	169.00	-2	1,876	-0.11%
2023/04/27	2	175.00	0	0.00	176.50	2	2,010	0.10%
2023/04/25	0	0.00	2	174.00	174.50	-2	2,031	-0.10%
2023/04/21	3	179.00	0	0.00	177.50	3	2,073	0.14%
2023/04/20	1	185.00	0	0.00	182.00	1	2,079	0.05%
2023/04/18	0	0.00	2	189.00	186.50	-2	2,068	-0.10%
2023/04/17	2	191.00	2	189.50	190.00	0	2,075	0.00%
2023/04/13	3	188.50	0	0.00	185.00	3	2,063	0.15%
2023/04/12	1	192.00	5	196.00	192.00	-4	2,047	-0.20%
2023/04/11	16	196.97	13	195.46	197.00	3	2,025	0.15%
2023/04/10	1	186.50	0	0.00	191.00	1	1,981	0.05%
2023/04/07	2	191.75	0	0.00	192.00	2	1,989	0.10%
2023/04/06	0	0.00	0	196.00	195.50	0	2,050	0.00%
2023/03/31	0	0.00	1	196.00	195.00	-1	2,225	-0.04%
2023/03/30	0	0.00	7	192.64	193.50	-7	2,184	-0.32%
2023/03/29	32	198.06	51	193.99	194.00	-19	2,138	-0.89%
2023/03/28	27	193.13	35	194.49	189.00	-8	2,004	-0.40%
2023/03/27	44	189.59	12	186.25	187.00	32	1,835	1.74%
2023/03/24	2	178.25	2	176.75	175.50	0	1,723	0.00%
2023/03/23	1	175.00	4	175.13	175.00	-3	1,701	-0.18%
2023/03/21	1	165.00	0	0.00	164.50	1	1,715	0.06%
2023/03/13	1	167.50	0	0.00	166.50	1	1,861	0.05%
2023/03/10	4	171.13	0	0.00	169.50	4	1,869	0.21%
2023/03/08	0	0.00	10	179.00	179.50	-10	1,883	-0.53%
2023/03/07	12	178.92	4	178.63	178.00	8	1,896	0.42%
2023/03/03	2	166.75	1	167.50	167.50	1	1,868	0.05%
2023/02/22	1	171.00	0	0.00	171.50	1	1,840	0.05%
2023/02/16	26	180.46	43	178.41	180.00	-17	1,786	-0.95%
2023/02/15	13	174.04	1	179.00	173.00	12	1,764	0.68%
2023/02/10	1	171.00	0	0.00	171.00	1	1,750	0.06%
2023/02/09	1	174.50	0	0.00	175.00	1	1,754	0.06%
2023/02/08	0	0.00	1	177.00	175.50	-1	1,727	-0.06%
2023/02/07	0	0.00	1	176.50	175.50	-1	1,750	-0.06%
2023/02/06	1	173.00	0	0.00	172.50	1	1,747	0.06%
2023/02/03	0	0.00	1	178.50	178.00	-1	1,759	-0.06%
2023/02/02	1	177.00	0	0.00	177.50	1	1,753	0.06%
2023/02/01	7	173.50	8	175.06	176.00	-1	1,735	-0.06%
2023/01/31	0	0.00	3	168.67	171.50	-3	1,698	-0.18%
2023/01/30	0	0.00	2	160.50	163.50	-2	1,669	-0.12%
2023/01/13	2	155.50	0	0.00	155.00	2	1,664	0.12%
2023/01/12	2	165.50	0	0.00	158.50	2	1,652	0.12%
2023/01/06	1	156.00	0	0.00	158.00	1	1,631	0.06%
2023/01/04	1	164.96	0	0.00	160.00	1	1,634	0.06%
2023/01/03	0	0.00	5	164.00	165.00	-5	1,637	-0.31%
2022/12/30	1	163.50	10	165.50	163.50	-9	1,638	-0.55%
2022/12/29	3	161.50	1	163.50	163.50	2	1,635	0.12%
2022/12/28	7	167.86	2	164.50	162.50	5	1,647	0.30%
2022/12/27	10	169.55	0	0.00	168.00	10	1,646	0.61%
2022/12/26	7	179.50	12	177.50	172.50	-5	1,616	-0.31%
2022/12/23	26	177.23	25	177.08	177.00	1	1,539	0.06%
2022/12/22	7	163.71	8	167.25	168.50	-1	1,350	-0.07%
2022/12/21	0	0.00	2	160.50	161.50	-2	1,371	-0.15%
2022/12/20	12	168.42	13	166.81	158.00	-1	1,367	-0.07%
2022/12/19	10	170.90	12	170.17	167.00	-2	1,333	-0.15%
2022/12/16	4	163.13	6	164.00	164.00	-2	1,303	-0.15%
2022/12/13	10	166.20	1	164.00	164.00	9	1,291	0.70%
2022/12/12	8	174.13	5	175.40	169.00	3	1,261	0.24%
2022/12/09	1	162.00	1	163.50	163.50	0	1,182	0.00%
2022/12/07	1	163.00	0	0.00	156.00	1	1,159	0.09%
2022/12/06	2	166.25	3	164.17	162.00	-1	1,160	-0.09%
2022/12/05	3	170.00	1	168.50	169.00	2	1,159	0.17%
2022/12/02	0	168.00	0	0.00	168.00	0	1,165	0.00%
2022/12/01	1	168.00	6	168.42	168.50	-5	1,165	-0.43%
2022/11/29	0	0.00	10	161.75	159.00	-10	1,185	-0.84%
2022/11/28	21	172.36	12	171.13	166.50	9	1,198	0.75%
2022/11/18	2	156.75	4	159.00	152.00	-2	1,250	-0.16%
2022/11/17	0	0.00	2	158.25	157.00	-2	1,240	-0.16%
2022/11/16	2	155.50	0	0.00	157.00	2	1,258	0.16%
2022/11/15	2	156.75	0	0.00	157.00	2	1,277	0.16%
2022/11/14	1	154.00	1	156.00	155.50	0	1,337	0.00%
2022/11/11	1	155.00	0	0.00	152.50	1	1,350	0.07%
2022/11/08	1	154.00	0	0.00	149.00	1	1,417	0.07%
2022/11/04	0	0.00	1	146.48	147.00	-1	1,509	-0.07%
2022/11/03	2	144.25	1	143.00	145.50	1	1,583	0.06%
2022/11/01	1	135.50	0	0.00	135.50	1	1,672	0.06%
2022/10/31	0	0.00	1	136.00	135.50	-1	1,655	-0.06%
2022/10/28	1	133.50	0	0.00	131.50	1	1,653	0.06%
2022/10/27	1	133.00	1	132.50	133.00	0	1,651	0.00%
2022/10/26	0	0.00	1	126.50	127.00	-1	1,655	-0.06%
2022/10/25	2	132.00	0	0.00	127.50	2	1,660	0.12%
2022/10/19	1	132.50	1	131.50	131.50	0	1,678	0.00%
2022/10/18	1	135.46	0	0.00	135.50	1	1,662	0.06%
2022/10/17	1	135.00	0	0.00	140.50	1	1,677	0.06%
2022/10/14	1	143.50	1	145.50	143.00	0	1,670	0.00%
2022/10/13	6	146.00	6	140.50	138.00	0	1,670	0.00%
2022/10/12	1	151.50	1	153.00	150.00	0	1,661	0.00%
2022/10/05	6	166.50	6	162.75	163.00	0	1,715	0.00%
2022/09/30	0	0.00	1	145.50	154.50	-1	1,764	-0.06%
2022/09/27	0	0.00	2	157.00	162.50	-2	1,732	-0.12%
2022/09/26	6	159.25	3	159.33	158.00	3	1,735	0.17%
2022/09/20	5	173.30	5	174.10	174.00	0	1,815	0.00%
2022/09/15	1	182.00	1	183.00	179.50	0	1,835	0.00%
2022/09/08	1	174.50	1	174.00	175.00	0	1,826	0.00%
2022/09/06	0	0.00	2	180.75	176.00	-2	1,806	-0.11%
2022/09/05	0	0.00	7	192.50	188.50	-7	1,773	-0.39%
2022/09/02	0	0.00	2	192.57	194.50	-2	1,759	-0.12%
2022/09/01	0.1	187.00	0	0.00	185.00	0.1	1,713	0.00%
2022/08/29	2	181.50	2	182.50	181.50	0	1,686	0.00%
2022/08/26	2	191.00	0	0.00	187.00	2	1,675	0.12%
2022/08/23	1	184.00	0	0.00	184.00	1	1,622	0.06%
2022/08/22	1	188.00	5	189.00	184.50	-4	1,636	-0.24%
2022/08/19	5	198.50	1	193.00	192.50	4	1,616	0.25%
2022/08/18	1	189.50	0	0.00	190.00	1	1,575	0.06%
2022/08/16	14	191.89	16	190.25	185.00	-2	1,539	-0.13%
2022/08/12	1	186.00	3	185.50	188.00	-2	1,492	-0.13%
2022/08/11	12	191.04	3	187.67	190.50	9	1,460	0.62%
2022/08/10	6	187.00	16	186.31	187.00	-10	1,402	-0.71%
2022/08/09	12	179.42	4	178.00	177.50	8	1,330	0.60%
2022/08/08	2	176.50	2	172.25	175.50	0	1,280	0.00%
2022/07/29	0	0.00	1	168.50	169.00	-1	1,282	-0.08%
2022/07/21	1	159.50	0	0.00	160.50	1	1,369	0.07%
2022/07/15	1	147.00	1	149.50	153.50	0	1,451	0.00%
2022/07/14	1	146.50	0	0.00	148.00	1	1,445	0.07%
2022/07/07	0	0.00	1	127.00	133.50	-1	1,347	-0.07%
2022/06/30	1	159.00	2	160.25	151.50	-1	1,353	-0.07%
2022/06/29	1	166.50	1	168.00	168.00	0	1,338	0.00%
2022/06/28	0	0.00	5.1	173.65	172.50	-5.1	1,347	-0.37%
2022/06/27	4.1	168.35	1	169.00	169.00	3.1	1,455	0.21%
2022/06/22	0	0.00	1	158.00	158.00	-1	1,473	-0.07%
2022/06/20	1	149.00	7	151.00	147.00	-6	1,496	-0.40%
2022/06/14	0	0.00	1	161.00	165.00	-1	1,709	-0.06%
2022/06/13	2	165.25	1	164.50	164.50	1	1,705	0.06%
2022/06/10	1	170.50	0	0.00	174.50	1	1,698	0.06%
2022/06/09	1	175.00	0	0.00	172.00	1	1,701	0.06%
2022/06/08	0	0.00	1	179.00	173.50	-1	1,704	-0.06%
2022/06/07	1	177.00	0	0.00	175.50	1	1,706	0.06%
2022/06/06	4	175.75	0	0.00	174.50	4	1,703	0.23%
2022/06/02	3	177.00	0	0.00	176.00	3	1,723	0.17%
2022/06/01	1	179.50	0	0.00	179.50	1	1,736	0.06%
2022/05/31	1	179.00	1	178.00	178.00	0	1,728	0.00%
2022/05/24	0	0.00	1	163.00	164.50	-1	1,698	-0.06%
2022/05/19	1	164.00	1	167.50	168.50	0	1,728	0.00%
2022/05/09	1	152.00	0	0.00	154.50	1	1,832	0.05%
2022/05/06	1	162.50	1	161.00	161.00	0	1,842	0.00%
2022/04/29	1	165.00	0	0.00	160.00	1	1,800	0.06%
2022/04/26	2	175.00	0	0.00	170.00	2	1,684	0.12%
2022/04/25	1	174.50	2	175.50	174.50	-1	1,651	-0.06%
2022/04/22	1	190.00	1	191.00	193.00	0	1,613	0.00%
2022/04/21	1	202.00	0	0.00	200.00	1	1,595	0.06%
2022/04/19	2	207.25	0	0.00	203.50	2	1,582	0.13%
2022/04/18	1	200.50	0	0.00	204.00	1	1,600	0.06%
2022/04/12	1	216.00	1	212.50	216.00	0	1,649	0.00%
2022/04/11	1	220.50	1	214.50	214.50	0	1,693	0.00%
2022/04/07	0	0.00	1	244.00	227.50	-1	1,726	-0.06%
2022/04/06	1	233.50	18	235.47	240.00	-17	1,738	-0.98%
2022/04/01	2	236.50	1	235.00	237.50	1	1,894	0.05%
2022/03/31	3	239.83	0	0.00	236.50	3	1,922	0.16%
2022/03/30	19	250.66	10	254.25	246.00	9	2,059	0.44%
2022/03/29	2	242.50	1	243.50	243.50	1	2,118	0.05%
2022/03/28	1	238.50	0	0.00	236.50	1	2,127	0.05%
2022/03/25	3	242.50	5	235.10	235.50	-2	2,131	-0.09%
2022/03/24	2	245.50	0	0.00	247.00	2	2,114	0.09%
2022/03/23	5	246.70	5	241.50	241.00	0	2,116	0.00%
2022/03/22	13	250.27	10	245.60	241.00	3	2,114	0.14%
2022/03/21	1	243.00	4	241.50	243.00	-3	2,044	-0.15%
2022/03/18	13	238.12	10	237.80	241.00	3	2,053	0.15%
2022/03/17	0	0.00	3	228.67	230.50	-3	1,988	-0.15%
2022/03/10	0	0.00	1	210.50	214.00	-1	2,094	-0.05%
2022/03/09	1	206.50	0	0.00	205.50	1	2,159	0.05%
2022/03/08	2	201.50	1	200.00	200.00	1	2,192	0.05%
2022/03/07	1	210.00	0	0.00	207.00	1	2,200	0.05%
2022/03/03	0	0.00	1	228.50	225.00	-1	2,351	-0.04%
2022/03/02	1	225.50	0	0.00	224.00	1	2,431	0.04%
2022/02/25	0	0.00	2	222.50	223.50	-2	2,553	-0.08%
2022/02/24	2	218.00	0	0.00	215.00	2	2,615	0.08%
2022/02/22	1	230.00	1	223.00	226.00	0	2,857	0.00%
2022/02/16	0	0.00	2	232.50	233.00	-2	3,079	-0.06%
2022/02/14	0	0.00	8	224.38	226.50	-8	3,231	-0.25%
2022/02/11	13	233.15	5	233.50	233.00	8	3,347	0.24%
2022/02/10	0	0.00	13	229.00	226.50	-13	3,391	-0.38%
2022/02/09	15	228.80	2	223.50	230.00	13	3,487	0.37%
2022/02/08	12	218.46	11	217.23	219.00	1	3,563	0.03%
2022/01/26	1	204.50	0	0.00	204.50	1	3,809	0.03%
2022/01/21	1	210.50	0	0.00	208.00	1	4,519	0.02%
2022/01/17	1	218.00	1	220.00	222.50	0	5,138	0.00%
2022/01/14	1	210.00	0	0.00	216.00	1	5,290	0.02%
2022/01/11	1	220.00	0	0.00	219.50	1	6,114	0.02%
2022/01/10	0	0.00	0.4	225.93	225.00	-0.4	6,192	-0.01%
2022/01/07	0	0.00	0.2	223.00	228.00	-0.2	6,273	0.00%
2022/01/06	1	236.50	1	231.50	231.50	0	6,318	0.00%
2022/01/05	0	0.00	2	239.75	239.50	-2	6,407	-0.03%
2022/01/04	2	247.50	1	246.50	246.50	1	6,486	0.02%
2022/01/03	2.2	245.82	1	241.50	241.50	1.2	6,576	0.02%
2021/12/30	1	244.00	3	244.00	244.00	-2	6,627	-0.03%
2021/12/29	0	0.00	1	246.50	245.50	-1	6,693	-0.01%
2021/12/28	9	254.83	9	253.83	246.50	0	6,753	0.00%
2021/12/27	5	243.70	5	242.80	246.50	0	6,655	0.00%
2021/12/24	6	246.08	9	246.44	242.00	-3	6,706	-0.04%
2021/12/23	6	244.83	1	236.50	248.00	5	6,635	0.08%
2021/12/22	4	228.00	4	228.00	228.00	0	6,462	0.00%
2021/12/21	2	221.75	2	222.00	222.00	0	6,482	0.00%
2021/12/17	5	221.60	4	218.75	218.50	1	6,674	0.01%
2021/12/10	2	227.75	1	225.50	225.50	1	6,946	0.01%
2021/12/07	1	236.00	3	241.67	235.00	-2	7,163	-0.03%
2021/12/06	2	235.25	3	237.00	237.00	-1	7,245	-0.01%
2021/12/03	1	240.50	1	240.00	240.00	0	7,288	0.00%
2021/12/02	2	233.50	1	230.50	230.50	1	7,301	0.01%
2021/11/30	3	239.50	6	242.25	244.00	-3	7,351	-0.04%
2021/11/29	4	227.25	3	230.17	235.00	1	7,364	0.01%
2021/11/26	2	232.50	3	227.33	227.50	-1	7,335	-0.01%
2021/11/25	2	241.50	2	241.00	239.00	0	7,360	0.00%
2021/11/24	5	246.60	2	246.00	242.50	3	7,431	0.04%
2021/11/23	8	262.69	8	255.69	252.50	0	7,498	0.00%
2021/11/22	3	265.33	16	266.09	260.00	-13	7,524	-0.17%
2021/11/19	21	261.21	11	260.32	264.00	10	7,569	0.13%
2021/11/18	1	250.50	3	251.17	251.50	-2	7,631	-0.03%
2021/11/17	2	248.00	0	0.00	245.00	2	7,714	0.03%
2021/11/16	2	245.25	1	243.50	243.50	1	7,827	0.01%
2021/11/12	4.1	251.00	0	0.00	243.50	4.1	8,012	0.05%
2021/11/11	5	248.50	4	242.50	240.00	1	7,983	0.01%
2021/11/10	1	235.50	2	245.75	248.00	-1	7,993	-0.01%
2021/11/09	1	253.50	0	0.00	251.00	1	7,931	0.01%
2021/11/08	1	261.50	6	254.17	252.00	-5	7,914	-0.06%
2021/11/05	4	268.75	13	269.00	270.50	-9	7,995	-0.11%
2021/11/04	18.3	287.88	20	280.93	275.00	-1.7	7,945	-0.02%
2021/11/03	27	284.02	21	273.71	289.50	6	7,951	0.08%
2021/11/02	13	284.12	43	286.95	276.00	-30	7,958	-0.38%
2021/11/01	39	279.51	29	275.53	284.50	10	7,693	0.13%
2021/10/29	41	261.11	6	257.75	259.00	35	7,540	0.46%
2021/10/28	2	245.00	4	244.00	242.50	-2	7,338	-0.03%
2021/10/27	2	249.25	4	245.13	252.50	-2	7,342	-0.03%
2021/10/26	29	268.10	36	260.38	243.50	-7	7,283	-0.10%
2021/10/25	22	253.98	13	251.19	254.00	9	7,115	0.13%
2021/10/22	4	254.13	33	248.94	249.00	-29	7,110	-0.41%
2021/10/21	24	252.02	28	249.66	246.00	-4	7,089	-0.06%
2021/10/20	29	244.41	42	240.79	245.50	-13	6,887	-0.19%
2021/10/19	97	226.84	103	225.19	237.50	-6	6,662	-0.09%	大賣/
2021/10/18	57	219.03	47	220.01	216.00	10	6,596	0.15%
2021/10/15	8	213.94	9	211.11	216.00	-1	6,683	-0.01%
2021/10/14	10	209.35	2	205.00	210.50	8	6,769	0.12%
2021/10/13	22	214.93	24	208.29	203.00	-2	6,795	-0.03%
2021/10/12	32	215.78	6	216.50	212.00	26	6,882	0.38%
2021/10/08	19	215.29	33	209.06	211.50	-14	6,918	-0.20%
2021/10/07	48	210.07	50	207.06	208.50	-2	6,928	-0.03%
2021/10/06	26	206.50	28	202.25	200.00	-2	7,055	-0.03%
2021/10/05	27	199.56	2	188.25	203.50	25	7,092	0.35%
2021/10/04	2	195.50	0	0.00	188.00	2	7,185	0.03%
2021/10/01	18	207.03	20	204.23	194.50	-2	7,343	-0.03%
2021/09/30	10	210.75	7	208.71	206.00	3	7,400	0.04%
2021/09/29	7	202.14	22	198.09	203.50	-15	7,503	-0.20%
2021/09/28	0	0.00	30	205.52	206.00	-30	7,577	-0.40%
2021/09/27	59	208.96	14	207.25	207.50	45	7,664	0.59%
2021/09/24	50	200.29	50	200.22	199.00	0	7,718	0.00%
2021/09/23	4	195.38	14	195.18	191.00	-10	7,692	-0.13%
2021/09/22	10	192.70	0	0.00	193.00	10	7,699	0.13%
2021/09/17	11	194.41	12	193.92	195.50	-1	7,765	-0.01%
2021/09/16	7	193.64	11	199.73	190.00	-4	7,797	-0.05%
2021/09/15	20	204.43	15	204.17	203.50	5	7,909	0.06%
2021/09/14	8	215.63	18	212.39	203.50	-10	7,893	-0.13%
2021/09/13	22	215.95	58	212.21	210.00	-36	7,832	-0.46%
2021/09/10	35	213.86	11	211.41	214.50	24	7,775	0.31%
2021/09/09	23	202.83	0	0.00	207.50	23	7,620	0.30%
2021/09/08	7	199.36	19	197.92	191.00	-12	7,511	-0.16%
2021/09/07	24	206.00	19	198.74	206.50	5	7,446	0.07%
2021/09/06	20	210.95	13	207.58	204.00	7	7,361	0.10%
2021/09/03	1	203.00	3	203.00	206.00	-2	7,304	-0.03%
2021/09/02	2	204.00	11	214.18	204.50	-9	7,247	-0.12%
2021/09/01	12	216.50	10.3	212.24	217.50	1.7	7,159	0.02%
2021/08/31	0.2	213.00	6.2	212.19	213.00	-6	7,090	-0.08%
2021/08/30	18.1	218.51	6.1	215.35	218.50	12	6,974	0.17%
2021/08/27	2.1	223.76	13	223.38	216.50	-10.9	6,847	-0.16%
2021/08/26	25	235.52	19	232.18	234.00	6	6,697	0.09%
2021/08/25	11.2	235.39	31	233.97	230.50	-19.8	6,595	-0.30%
2021/08/24	31	235.63	54	235.05	237.00	-23	6,449	-0.36%
2021/08/23	14	228.43	4	231.13	232.00	10	6,219	0.16%
2021/08/20	61	205.79	28	200.30	213.00	33	6,027	0.55%
2021/08/19	29	204.60	45	201.52	194.00	-16	5,837	-0.27%
2021/08/18	42	193.11	18	192.94	200.50	24	5,630	0.43%
2021/08/17	13	200.35	26	197.27	182.50	-13	5,510	-0.24%
2021/08/16	9	214.94	11	206.68	200.50	-2	5,408	-0.04%
2021/08/13	12	219.63	5	213.30	215.00	7	5,309	0.13%
2021/08/12	27	221.07	50	219.21	214.00	-23	5,237	-0.44%
2021/08/11	69	219.79	43	216.28	212.50	26	5,174	0.50%
2021/08/10	19	226.92	34	220.18	213.00	-15	4,969	-0.30%
2021/08/09	24	233.29	25	226.36	224.50	-1	4,917	-0.02%
2021/08/06	34	221.37	24	229.69	235.50	10	4,776	0.21%
2021/08/05	29	219.74	22	217.14	214.50	7	4,623	0.15%
2021/08/04	3	221.00	4	213.00	213.00	-1	4,595	-0.02%
2021/08/03	5	218.60	18	216.83	218.50	-13	4,574	-0.28%
2021/08/02	29	218.05	14	212.36	217.50	15	4,525	0.33%
2021/07/30	1	223.00	0	0.00	209.50	1	4,446	0.02%
2021/07/29	4	222.75	44	225.53	221.50	-40	4,380	-0.91%
2021/07/28	71	222.88	29	219.33	229.50	42	4,271	0.98%
2021/07/27	8	231.38	5	230.00	222.00	3	4,144	0.07%
2021/07/26	9	249.00	27	246.07	241.50	-18	4,021	-0.45%
2021/07/23	53	247.20	55	247.60	245.00	-2	3,947	-0.05%
2021/07/22	23	252.43	73	257.86	249.00	-50	3,812	-1.31%
2021/07/21	81	245.93	22	239.84	249.50	59	3,651	1.62%
2021/07/20	42	234.23	36	231.33	231.50	6	3,471	0.17%
2021/07/19	15	230.40	71	228.04	228.50	-56	3,290	-1.70%
2021/07/16	54	222.91	64	216.34	223.50	-10	3,201	-0.31%
2021/07/15	115	211.60	43.2	204.15	221.00	71.8	3,013	2.38%	大買/
2021/07/14	15.2	210.01	17.1	206.78	201.00	-1.9	2,886	-0.07%
2021/07/13	45	229.34	47	221.09	218.50	-2	2,737	-0.07%
2021/07/12	27	219.33	31	215.55	215.00	-4	2,507	-0.16%
2021/07/09	20	217.75	29	215.21	211.50	-9	2,386	-0.38%
2021/07/08	53	217.00	49.1	217.60	212.50	3.9	2,212	0.18%
2021/07/07	26	208.62	47	202.13	201.00	-21	2,006	-1.05%
2021/07/06	37	205.11	29	206.16	204.00	8	1,898	0.42%
2021/07/05	21.1	200.64	30	196.33	201.00	-8.9	1,727	-0.52%
2021/07/02	33	177.41	1	179.00	183.00	32	1,665	1.92%
2021/07/01	19	174.87	36	172.74	166.50	-17	1,533	-1.11%
2021/06/30	15	161.17	10	158.00	168.00	5	1,377	0.36%
2021/06/29	5	150.50	29	157.90	153.00	-24	1,316	-1.82%
2021/06/28	40	156.93	13.3	158.34	157.00	26.8	1,259	2.12%
2021/06/25	54	152.92	84	152.42	153.00	-30	1,164	-2.58%
2021/06/24	85.3	145.36	44	148.32	150.50	41.3	993	4.15%
2021/06/17	0	0.00	1	126.50	127.50	-1	696	-0.14%
2021/04/21	0	0.00	10	127.85	126.00	-10	966	-1.03%
2021/04/20	38	129.95	28	127.70	127.50	10	972	1.03%
2021/04/12	1	129.00	0	0.00	129.50	1	1,081	0.09%
2021/04/09	0	0.00	30	131.25	127.00	-30	1,086	-2.76%
2021/04/08	34	132.12	5	130.20	132.50	29	1,060	2.74%
2021/04/06	0	0.00	1	120.00	121.50	-1	1,027	-0.10%
2021/03/31	1	117.00	0	0.00	116.00	1	1,046	0.10%
2021/03/19	0	0.00	1	116.50	116.50	-1	1,165	-0.09%
2021/03/15	0	0.00	1	114.50	115.50	-1	1,172	-0.09%
2021/03/09	0	0.00	3	116.00	118.00	-3	1,197	-0.25%
2021/03/02	1	127.00	0	0.00	124.00	1	1,335	0.07%
2021/02/26	1	124.50	10	124.00	126.00	-9	1,336	-0.67%
2021/02/25	21	135.45	53	130.62	128.00	-32	1,327	-2.41%
2021/02/24	40	130.30	0	0.00	130.00	40	1,288	3.10%
2021/02/22	1	125.00	0	0.00	124.50	1	1,227	0.08%
2021/02/19	1	121.50	0	0.00	123.50	1	1,223	0.08%
2021/02/03	0	0.00	1	117.00	115.50	-1	1,211	-0.08%
2021/01/29	1	113.00	0	0.00	113.00	1	1,208	0.08%
2021/01/28	0	0.00	5	118.00	119.00	-5	1,200	-0.42%
2021/01/25	0	0.00	40	120.34	119.50	-40	1,176	-3.40%
2021/01/22	40	123.00	1	120.00	122.50	39	1,165	3.35%
2021/01/21	0	0.00	3	121.00	118.50	-3	1,145	-0.26%
2021/01/20	1	118.00	7	119.07	119.50	-6	1,128	-0.53%
2021/01/18	11	125.32	3	123.50	125.50	8	1,090	0.73%
2021/01/15	0	0.00	37	125.42	123.50	-37	1,076	-3.44%
2021/01/14	55	128.37	30	127.67	126.50	25	1,057	2.36%
2021/01/13	15	128.17	5	126.00	126.50	10	1,033	0.97%
2021/01/12	0	0.00	88	125.71	126.50	-88	1,018	-8.64%
2021/01/11	27	129.50	1	128.00	128.00	26	984	2.64%
2021/01/08	52	121.55	0	0.00	123.00	52	908	5.73%
2021/01/07	20	120.25	0	0.00	119.00	20	881	2.27%
2021/01/05	0	0.00	45	122.37	123.00	-45	853	-5.27%
2021/01/04	28	123.66	0	0.00	124.00	28	839	3.34%
2020/12/31	8	118.44	0	0.00	119.00	8	812	0.98%
2020/12/30	0	0.00	11	118.55	119.50	-11	802	-1.37%
2020/12/29	0	0.00	60	119.14	118.50	-60	792	-7.57%
2020/12/28	50	118.46	0	0.00	117.50	50	762	6.56%
2020/12/25	17	113.06	17	111.15	112.50	0	715	0.00%
2020/12/24	30	112.50	0	0.00	111.50	30	708	4.23%
2020/12/21	0	0.00	51	109.56	110.00	-51	687	-7.41%
2020/12/18	9	113.06	22	115.00	112.50	-13	671	-1.94%
2020/12/17	4	118.50	22	116.50	116.00	-18	657	-2.74%
2020/12/16	42	117.88	22	114.95	116.50	20	638	3.13%
2020/12/15	33	113.59	23	113.50	113.00	10	588	1.70%
2020/12/14	52	110.58	10	109.50	110.00	42	548	7.66%
2020/12/11	28	110.50	18	108.67	108.00	10	539	1.85%
2020/12/09	1	109.50	47	108.82	110.00	-46	522	-8.81%
2020/12/08	31	110.58	0	0.00	110.00	31	510	6.07%
2020/12/07	0	0.00	39	109.24	108.00	-39	504	-7.74%
2020/12/04	3	112.50	25	109.76	109.50	-22	493	-4.46%
2020/12/03	40	108.18	63	106.00	108.50	-23	471	-4.88%
2020/12/02	3	108.50	0	0.00	108.50	3	458	0.65%
2020/12/01	20	110.45	18	108.47	107.50	2	440	0.45%
2020/11/30	75	104.00	1	105.00	104.00	74	310	23.80%
2020/11/27	0	0.00	37	100.22	100.00	-37	286	-12.93%
2020/11/26	27	101.13	60	100.93	101.00	-33	282	-11.66%
2020/11/25	38	99.39	22	99.45	99.80	16	272	5.87%
2020/11/24	15	98.46	33	97.57	97.60	-18	256	-7.03%
2020/11/23	8	97.46	0	0.00	97.70	8	247	3.23%
2020/11/20	39	95.62	0	0.00	96.50	39	240	16.24%
2020/11/19	0	0.00	28	93.66	94.50	-28	233	-11.97%
2020/11/18	61	96.89	20	94.88	94.70	41	227	18.05%
2020/11/17	0	0.00	18	95.15	95.10	-18	208	-8.61%
2020/11/16	10	96.20	16	94.73	95.40	-6	205	-2.91%
2020/11/13	10	95.20	20	94.30	95.00	-10	201	-4.95%
2020/11/12	0	0.00	31	94.45	95.00	-31	199	-15.57%
2020/11/11	32	95.24	4	95.60	95.20	28	194	14.37%
2020/11/10	12	92.67	0	0.00	91.80	12	177	6.75%
2020/11/09	10	92.50	0	0.00	92.00	10	171	5.83%
2020/11/06	47	91.97	12	90.48	91.00	35	166	21.07%
2020/11/05	10	89.61	0	0.00	89.90	10	160	6.25%
2020/10/28	2	86.65	0	0.00	86.00	2	161	1.24%
2020/10/14	0	0.00	7	87.00	88.00	-7	162	-4.31%
2020/10/13	0	0.00	9	86.77	86.90	-9	157	-5.70%
2020/10/12	0	0.00	24	87.36	87.30	-24	156	-15.34%
2020/10/08	40	87.84	0	0.00	87.50	40	154	25.95%
2020/09/04	0	0.00	1	82.20	82.40	-1	167	-0.60%
2020/07/02	0	0.00	2	89.00	89.10	-2	204	-0.98%
2020/07/01	0	0.00	2	87.60	87.90	-2	204	-0.98%
2020/06/01	1	84.00	0	0.00	84.00	1	352	0.28%
2020/03/27	2	78.00	0	0.00	76.80	2	684	0.29%
2020/03/25	4	75.50	4	76.50	76.10	0	681	0.00%
2020/03/20	2	72.00	0	0.00	70.60	2	717	0.28%
2020/03/16	0	0.00	3	82.87	82.10	-3	662	-0.45%
2020/03/10	1	95.40	0	0.00	96.90	1	608	0.16%
2020/03/04	3	99.70	0	0.00	100.00	3	589	0.51%
2020/02/27	0	0.00	5	98.50	98.30	-5	575	-0.87%
2020/02/26	0	0.00	13	99.78	100.00	-13	563	-2.31%
2020/02/25	3	100.50	20	99.74	100.50	-17	552	-3.07%
2020/02/24	15	102.50	64	101.31	101.00	-49	545	-8.98%
2020/02/21	58	102.03	0	0.00	103.50	58	538	10.76%
2020/02/19	5	101.50	10	100.00	101.00	-5	517	-0.97%
2020/02/18	6	102.17	25	101.10	100.50	-19	513	-3.70%
2020/02/17	0	0.00	53	101.09	101.50	-53	503	-10.52%
2020/02/14	5	103.70	7	103.00	103.00	-2	494	-0.40%
2020/02/12	25	103.12	1	104.00	103.00	24	500	4.79%
2020/02/11	15	101.60	0	0.00	102.00	15	494	3.03%
2020/02/10	19	100.32	0	0.00	100.00	19	487	3.90%
2020/02/07	0	0.00	11	99.10	99.00	-11	473	-2.32%
2020/02/06	26	101.19	19	98.73	101.00	7	469	1.49%
2020/02/05	2	101.00	8	99.69	99.40	-6	453	-1.32%
2020/02/04	36	101.63	26	100.50	100.50	10	445	2.24%
2020/02/03	20	99.16	10	96.45	100.50	10	432	2.31%
2020/01/31	31	98.75	0	0.00	100.50	31	416	7.45%
2020/01/30	6	99.00	50	97.59	95.80	-44	398	-11.04%
2020/01/20	19	104.82	9	102.78	104.00	10	379	2.64%
2020/01/17	20	100.95	4	101.50	101.50	16	347	4.61%
2020/01/16	23	99.87	0	0.00	99.60	23	333	6.89%
2020/01/06	0	0.00	20	96.40	96.70	-20	354	-5.65%
2020/01/03	20	98.10	0	0.00	98.00	20	351	5.69%
2019/12/25	0	0.00	1	96.00	96.10	-1	341	-0.29%
2019/12/24	1	97.00	0	0.00	96.00	1	340	0.29%
2019/12/18	0	0.00	10	98.60	98.20	-10	328	-3.05%
2019/12/17	21	100.74	10	99.80	99.00	11	321	3.42%
2019/11/27	0	0.00	16	92.23	92.10	-16	283	-5.64%
2019/11/21	0	0.00	1	92.60	93.40	-1	283	-0.35%
2019/11/15	1	93.30	0	0.00	94.00	1	279	0.36%
2019/11/13	5	95.10	0	0.00	95.00	5	276	1.81%
2019/11/12	10	95.75	0	0.00	96.00	10	272	3.66%
2019/11/11	1	95.30	0	0.00	96.10	1	266	0.37%
2019/10/28	0	0.00	2	93.20	93.00	-2	217	-0.92%
2019/10/25	2	92.60	0	0.00	92.60	2	218	0.92%
2019/10/22	2	91.30	0	0.00	91.40	2	231	0.86%
2019/10/21	1	91.30	0	0.00	91.30	1	229	0.44%
2019/10/18	4	91.00	4	91.50	91.70	0	225	0.00%
2019/10/15	0	0.00	1	92.30	91.80	-1	209	-0.48%
2019/10/14	1	91.30	0	0.00	93.00	1	207	0.48%
2019/10/08	0	0.00	1	90.00	89.80	-1	193	-0.52%
2019/07/04	0	0.00	4	100.50	101.00	-4	194	-2.06%
2019/05/27	2	96.35	0	0.00	96.50	2	277	0.72%
2019/05/24	0	0.00	2	97.50	97.40	-2	275	-0.73%
2019/05/09	1	102.50	0	0.00	102.50	1	385	0.26%
2019/04/29	0	0.00	2	108.00	107.50	-2	442	-0.45%
2019/04/26	0	0.00	16	108.53	108.50	-16	442	-3.62%
2019/04/25	0	0.00	7	111.00	110.50	-7	439	-1.59%
2019/04/24	42	113.68	30	112.05	112.00	12	440	2.73%
2019/04/23	13	111.50	0	0.00	111.50	13	431	3.01%
2019/03/18	0	0.00	13	114.96	115.00	-13	383	-3.39%
2019/03/15	1	116.50	12	115.46	114.50	-11	379	-2.90%
2019/03/14	3	118.00	1	119.00	118.00	2	369	0.54%
2019/03/13	0	0.00	1	119.00	118.50	-1	366	-0.27%
2019/03/12	6	118.75	2	118.75	119.00	4	365	1.10%
2019/03/11	3	117.33	0	0.00	117.00	3	360	0.83%
2019/03/08	8	117.44	0	0.00	118.00	8	358	2.23%
2019/03/07	1	118.50	20	117.00	118.50	-19	354	-5.35%
2019/03/06	1	118.50	20	119.00	120.00	-19	340	-5.57%
2019/03/05	22	120.11	0	0.00	119.00	22	337	6.52%
2019/03/04	18	118.00	11	117.05	117.50	7	323	2.16%
2019/02/27	4	117.25	10	116.50	117.00	-6	319	-1.88%
2019/02/26	45	118.83	23	117.67	117.50	22	315	6.97%
2019/02/25	3	117.50	0	0.00	117.50	3	302	0.99%
2019/02/22	0	0.00	63	116.83	117.00	-63	297	-21.18%
2019/02/21	6	119.17	6	117.50	118.00	0	291	0.00%
2019/02/20	33	115.48	3	117.33	118.00	30	266	11.27%
2019/02/19	22	114.50	0	0.00	113.00	22	228	9.61%
2019/02/18	25	114.70	51	112.85	113.50	-26	221	-11.76%
2019/02/15	14	113.11	47	112.66	113.50	-33	211	-15.61%
2019/02/14	29	112.95	0	0.00	113.00	29	203	14.26%
2019/02/13	7	111.36	0	0.00	111.00	7	192	3.63%
2019/02/12	0	0.00	16	112.19	113.00	-16	186	-8.57%
2019/02/11	17	111.47	28	109.61	112.00	-11	177	-6.19%
2019/01/30	20	110.10	0	0.00	109.50	20	165	12.11%
2019/01/29	41	107.93	0	0.00	109.50	41	154	26.59%
2019/01/28	0	0.00	2	106.00	105.50	-2	118	-1.68%
2019/01/25	2	105.50	0	0.00	106.00	2	112	1.78%
2018/12/21	0	0.00	1	95.50	96.60	-1	89	-1.11%
2018/12/20	0	0.00	1	96.00	95.60	-1	89	-1.12%
2018/12/10	20	92.10	0	0.00	91.40	20	90	22.08%
2018/12/07	20	93.10	0	0.00	92.70	20	92	21.74%
2018/12/04	1	95.90	0	0.00	95.00	1	95	1.05%
2018/10/30	7	89.20	0	0.00	89.50	7	127	5.49%
2018/10/25	20	89.50	0	0.00	90.00	20	137	14.53%
2018/10/19	20	90.20	0	0.00	90.30	20	143	13.94%
2018/10/11	40	91.20	0	0.00	90.10	40	151	26.35%
2018/09/14	20	96.90	1	97.50	97.50	19	202	9.38%
2018/09/13	20	96.80	0	0.00	96.80	20	204	9.78%
2018/09/12	40	97.10	0	0.00	96.70	40	207	19.25%
2018/09/11	0	0.00	1	97.10	97.60	-1	213	-0.47%
2018/09/10	40	97.15	1	97.70	96.70	39	219	17.76%
2018/09/07	0	0.00	2	97.20	98.00	-2	230	-0.87%
2018/08/16	1	97.10	0	0.00	98.00	1	473	0.21%
2018/08/15	1	99.30	0	0.00	98.50	1	476	0.21%
2018/08/13	1	99.90	0	0.00	99.00	1	483	0.21%
2018/08/09	1	100.50	0	0.00	100.50	1	476	0.21%
2018/08/01	1	99.90	0	0.00	99.90	1	485	0.21%
2018/07/31	20	101.00	0	0.00	101.00	20	475	4.20%
2018/07/27	20	102.00	0	0.00	102.00	20	473	4.22%
2018/07/23	20	101.50	0	0.00	101.00	20	470	4.25%
2018/07/20	20	102.00	0	0.00	101.50	20	469	4.26%
2018/07/19	20	102.00	0	0.00	101.50	20	469	4.26%
2018/07/18	20	102.00	0	0.00	101.50	20	475	4.21%
2018/07/17	20	101.50	0	0.00	101.50	20	475	4.20%
2018/07/16	20	102.00	0	0.00	102.00	20	476	4.20%
2018/07/06	25	102.30	0	0.00	102.00	25	486	5.14%
2018/07/02	20	109.00	0	0.00	112.00	20	472	4.24%
2018/06/29	20	109.00	0	0.00	109.00	20	462	4.33%
2018/06/28	30	108.83	0	0.00	108.00	30	463	6.47%
2018/06/27	50	109.20	0	0.00	109.50	50	465	10.75%
2018/06/26	63	108.12	0	0.00	108.50	63	462	13.61%
2018/06/25	70	109.00	0	0.00	109.00	70	459	15.23%
2018/06/15	0	0.00	25	112.80	111.50	-25	444	-5.62%
2018/06/14	42	113.57	17	113.21	113.00	25	433	5.77%
2018/06/12	0	0.00	2	108.00	108.50	-2	395	-0.51%
2018/06/04	1	117.00	11	115.32	111.50	-10	358	-2.79%
2018/06/01	15	113.00	52	112.78	113.00	-37	328	-11.26%
2018/05/31	47	112.34	1	108.00	111.00	46	291	15.76%
2018/05/30	0	0.00	1	100.50	103.00	-1	222	-0.45%
2018/05/21	1	100.00	0	0.00	99.90	1	210	0.48%
2018/05/04	2	102.00	0	0.00	102.50	2	248	0.80%
2018/04/12	1	104.50	0	0.00	104.00	1	265	0.38%
2018/03/21	0	0.00	1	108.50	108.50	-1	249	-0.40%
2018/03/12	1	107.00	0	0.00	107.00	1	264	0.38%
2018/02/06	0	0.00	1	111.00	106.50	-1	420	-0.24%
2018/01/30	0	0.00	1	112.00	112.00	-1	415	-0.24%
2018/01/16	1	111.00	0	0.00	111.00	1	462	0.22%
2018/01/10	1	110.50	0	0.00	111.00	1	493	0.20%