匯鑽科 (8431)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
54.0
漲跌
▲0.1
漲幅
+0.19%
成交量
151張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/05	5	65.00	5	63.04	65.10	0	264	0.00%
2023/04/11	0	0.00	1	64.00	65.00	-1	227	-0.44%
2023/02/24	0	0.00	10	52.18	52.90	-10	75	-13.28%
2022/08/12	1	57.00	1	57.10	56.90	0	234	0.00%
2022/05/10	0	0.00	5	52.00	54.80	-5	464	-1.08%
2022/04/22	2	63.00	0	0.00	63.30	2	556	0.36%
2022/03/29	5	72.92	2	74.50	72.50	3	1,014	0.30%
2022/03/25	3	75.43	1	76.50	76.60	2	1,020	0.20%
2022/03/02	3	71.00	0	0.00	71.80	3	1,178	0.25%
2022/02/22	3	66.10	0	0.00	66.30	3	1,151	0.26%
2022/02/21	2	68.90	0	0.00	69.00	2	1,147	0.17%
2022/01/05	0	0.00	4	71.60	71.10	-4	994	-0.40%
2022/01/03	0	0.00	10	77.93	75.50	-10	955	-1.05%
2021/12/30	30	78.69	20	77.30	77.80	10	932	1.07%
2021/12/29	0	0.00	74	74.48	74.60	-74	858	-8.62%
2021/12/28	74	78.61	2	76.90	76.50	72	811	8.88%
2021/12/23	0	0.00	30	72.59	72.10	-30	616	-4.87%
2021/12/22	10	73.80	0	0.00	72.90	10	602	1.66%
2021/12/21	0	0.00	45	73.30	73.50	-45	581	-7.74%
2021/12/20	10	74.00	0	0.00	73.70	10	541	1.85%
2021/12/17	45	69.73	1	71.80	70.40	44	488	9.01%
2021/12/16	50	69.16	41	67.71	68.00	9	413	2.18%
2021/12/14	1	64.60	11	64.66	64.00	-10	368	-2.71%
2021/12/13	65	68.43	55	66.96	66.80	10	353	2.83%
2021/11/25	1	60.50	0	0.00	60.60	1	299	0.33%
2021/11/12	8	64.94	13	64.65	65.30	-5	283	-1.76%
2021/11/03	0	0.00	2	60.00	60.80	-2	306	-0.65%
2021/08/16	0	0.00	2	61.00	61.90	-2	1,311	-0.15%
2021/08/10	0	0.00	6	66.10	66.10	-6	1,318	-0.45%
2021/08/09	6	71.00	0	0.00	68.70	6	1,331	0.45%
2021/07/28	0	0.00	2	72.75	71.90	-2	1,468	-0.14%
2021/07/26	0	0.00	12	79.89	80.00	-12	1,459	-0.82%
2021/07/23	11	81.75	0	0.00	79.70	11	1,453	0.76%
2021/07/22	6	80.53	27	81.20	81.50	-21	1,379	-1.52%
2021/07/21	13	77.68	0	0.00	78.10	13	1,259	1.03%
2021/07/19	12	72.13	14	72.04	71.80	-2	1,243	-0.16%
2021/07/16	0	0.00	3	73.70	73.70	-3	1,294	-0.23%
2021/07/14	4	74.20	0	0.00	74.30	4	1,290	0.31%
2021/07/13	15	74.73	1	77.40	73.50	14	1,285	1.09%
2021/07/12	3	72.90	0	0.00	73.30	3	1,253	0.24%
2021/06/24	5	75.94	0	0.00	74.20	5	1,517	0.33%
2021/06/23	5	73.04	0	0.00	73.20	5	1,490	0.34%
2021/06/22	1	68.70	1	69.00	69.00	0	1,486	0.00%
2021/06/21	0	0.00	1	69.60	69.60	-1	1,507	-0.07%
2021/06/02	1	63.60	1	61.40	61.40	0	2,865	0.00%
2021/05/14	1	58.70	0	0.00	55.60	1	3,276	0.03%
2021/04/28	1	85.00	3	83.40	83.10	-2	3,021	-0.07%
2021/04/26	1.1	83.68	0	0.00	86.50	1.1	2,945	0.04%
2021/04/21	0	0.00	0.1	77.00	76.60	-0.1	2,789	0.00%
2021/04/15	2	79.80	2	80.60	81.00	0	2,771	0.00%
2021/04/13	4	81.85	4	81.00	79.10	0	2,728	0.00%
2021/04/12	1	85.90	0	0.00	84.50	1	2,686	0.04%
2021/04/06	0	0.00	2	87.60	86.70	-2	2,603	-0.08%
2021/04/01	2	89.35	18	90.10	88.50	-16	2,567	-0.62%
2021/03/31	0	0.00	2	91.30	89.50	-2	2,534	-0.08%
2021/03/30	3	88.90	0	0.00	87.30	3	2,471	0.12%
2021/03/29	10	86.38	0	0.00	85.90	10	2,432	0.41%
2021/03/26	2	86.00	0	0.00	86.90	2	2,413	0.08%
2021/03/24	2	90.15	0	0.00	88.50	2	2,367	0.08%
2021/03/23	3	92.60	16	95.68	88.50	-13	2,329	-0.56%
2021/03/22	40	95.80	32	94.83	94.60	8	2,210	0.36%
2021/03/19	10	91.07	1	89.00	90.40	9	2,018	0.45%
2021/03/18	1	87.10	0	0.00	86.60	1	1,911	0.05%
2021/03/15	5	92.48	5	89.50	90.80	0	1,658	0.00%
2021/03/12	0	0.00	19	89.29	90.40	-19	1,564	-1.21%
2021/03/11	34	88.51	32	87.90	88.00	2	1,455	0.14%
2021/03/10	32	84.18	15	83.38	84.70	17	1,106	1.54%
2021/03/09	0	0.00	1	77.00	77.00	-1	916	-0.11%
2021/03/05	1	79.00	0	0.00	76.80	1	888	0.11%
2021/03/04	10	79.00	10	78.00	79.80	0	851	0.00%
2021/03/02	2	75.55	2	72.50	72.50	0	764	0.00%
2021/02/26	17	79.75	17	76.88	77.30	0	778	0.00%
2021/02/25	5	80.80	34	81.65	80.00	-29	770	-3.76%
2021/02/24	33	82.49	13	78.08	84.40	20	665	3.00%
2021/02/23	0	0.00	30	75.96	76.80	-30	634	-4.73%
2021/02/22	49	77.77	27	77.69	78.40	22	615	3.57%
2021/02/19	41	71.53	23	70.60	72.00	18	559	3.21%
2021/02/01	2	57.60	2	58.00	59.10	0	481	0.00%
2020/12/10	22	69.61	22	68.52	66.40	0	511	0.00%
2020/11/25	15	73.98	16	73.09	71.20	-1	590	-0.17%
2020/11/20	0	0.00	5	69.60	69.00	-5	527	-0.95%
2020/11/04	0	0.00	2	68.70	69.30	-2	469	-0.43%
2020/10/28	1	66.50	0	0.00	66.10	1	476	0.21%
2020/10/15	2	65.30	0	0.00	66.00	2	526	0.38%
2020/10/13	5	67.96	31	68.31	67.30	-26	519	-5.01%
2020/10/12	10	72.50	5	70.40	72.50	5	501	1.00%
2020/10/08	20	72.63	60	70.51	70.40	-40	495	-8.07%
2020/10/07	60	68.78	0	0.00	70.40	60	469	12.77%
2020/09/30	2	62.00	0	0.00	63.30	2	428	0.47%
2020/09/29	2	61.30	0	0.00	62.00	2	430	0.46%
2020/09/28	1	60.30	0	0.00	61.40	1	435	0.23%
2020/07/24	2	60.30	2	60.10	57.50	0	312	0.00%
2020/06/08	0	0.00	20	60.13	57.20	-20	297	-6.72%
2020/06/05	28	57.26	35	54.58	58.20	-7	286	-2.44%
2020/06/04	27	54.32	0	0.00	53.50	27	255	10.57%
2020/04/15	0	0.00	1	51.10	50.20	-1	242	-0.41%
2020/04/13	1	50.50	0	0.00	49.90	1	237	0.42%
2020/03/09	1	45.70	1	46.30	45.55	0	176	0.00%
2020/03/03	1	49.15	1	48.80	48.80	0	171	0.00%
2020/01/14	0	0.00	13	60.23	59.70	-13	184	-7.05%
2020/01/13	13	58.14	0	0.00	58.30	13	172	7.52%
2019/12/30	1	54.90	0	0.00	54.70	1	201	0.50%
2019/10/29	1	62.10	1	62.40	62.10	0	846	0.00%
2019/09/23	0	0.00	1	70.60	70.20	-1	849	-0.12%
2019/09/20	1	75.00	3	73.93	72.00	-2	841	-0.24%
2019/09/19	5	74.72	3	73.97	76.00	2	829	0.24%
2019/09/18	0	0.00	1	71.30	71.70	-1	812	-0.12%
2019/09/11	1	72.20	2	71.70	71.70	-1	808	-0.12%
2019/09/06	0	0.00	1	74.80	74.80	-1	779	-0.13%
2019/09/05	2	75.20	5	74.00	73.60	-3	766	-0.39%
2019/09/04	5	74.40	1	73.30	73.30	4	751	0.53%
2019/09/03	1	72.00	1	71.60	71.20	0	728	0.00%
2019/08/29	0	0.00	6	71.53	72.60	-6	677	-0.89%
2019/08/28	5	71.80	0	0.00	71.60	5	651	0.77%
2019/08/27	6	73.45	5	72.80	70.70	1	629	0.16%
2019/08/26	1	67.30	2	68.65	68.80	-1	576	-0.17%
2019/08/23	2	70.10	2	69.85	69.50	0	559	0.00%
2019/08/20	1	64.50	1	63.50	63.20	0	434	0.00%
2019/08/19	1	63.90	1	64.20	63.10	0	405	0.00%
2019/08/15	0	0.00	2	55.90	56.30	-2	251	-0.79%
2019/07/29	0	0.00	1	49.10	49.00	-1	203	-0.49%
2019/07/26	1	49.60	0	0.00	49.70	1	207	0.48%
2019/07/24	1	50.10	1	50.90	50.90	0	205	0.00%
2019/07/19	0	0.00	2	49.10	49.00	-2	215	-0.93%
2019/07/18	0	0.00	2	48.95	48.50	-2	215	-0.93%
2019/07/17	1	50.60	0	0.00	50.60	1	209	0.48%
2019/07/15	1	52.60	1	52.40	52.70	0	207	0.00%
2019/07/04	0	0.00	1	51.50	51.70	-1	204	-0.49%
2019/07/02	1	51.40	1	51.30	51.80	0	214	0.00%
2019/07/01	0	0.00	1	51.40	51.90	-1	213	-0.47%
2019/06/27	1	47.25	0	0.00	47.00	1	233	0.43%
2019/06/26	1	46.70	1	46.80	46.80	0	252	0.00%
2019/05/09	2	42.80	0	0.00	42.85	2	432	0.46%
2019/04/17	1	51.70	0	0.00	51.70	1	436	0.23%
2019/04/10	0	0.00	3	49.52	51.20	-3	418	-0.72%
2019/04/09	3	48.95	0	0.00	50.00	3	412	0.73%
2019/04/03	0	0.00	3	50.80	51.10	-3	403	-0.74%
2019/04/02	3	50.20	0	0.00	51.40	3	402	0.75%
2019/04/01	2	50.50	1	50.90	50.20	1	393	0.25%
2019/03/29	1	53.90	0	0.00	52.80	1	363	0.28%
2019/03/28	1	53.10	0	0.00	53.50	1	347	0.29%
2019/03/27	1	52.40	1	52.50	52.80	0	309	0.00%
2019/03/07	0	0.00	1	40.35	40.25	-1	241	-0.41%
2019/02/27	1	42.45	0	0.00	42.00	1	260	0.38%
2019/02/26	0	0.00	2	45.10	44.50	-2	257	-0.78%
2019/02/21	2	43.90	0	0.00	43.70	2	257	0.78%
2018/12/12	4	39.85	4	39.30	39.30	0	637	0.00%
2018/11/29	1	39.10	0	0.00	38.70	1	688	0.15%
2018/10/31	2	51.20	2	49.33	51.20	0	580	0.00%
2018/10/30	2	45.30	2	45.30	46.60	0	565	0.00%
2018/10/19	2	47.55	0	0.00	49.05	2	542	0.37%
2018/10/18	1	47.45	3	45.63	47.70	-2	530	-0.38%
2018/10/15	0	0.00	1	44.40	42.65	-1	467	-0.21%
2018/10/12	4	43.74	3	46.37	46.00	1	446	0.22%
2018/09/19	3	61.30	3	60.60	60.60	0	523	0.00%
2018/09/14	25	60.33	0	0.00	63.00	25	544	4.59%
2018/09/13	0	0.00	25	60.40	59.00	-25	574	-4.35%
2018/09/11	20	61.18	20	61.83	61.50	0	642	0.00%
2018/09/10	1	65.40	1	68.00	62.50	0	648	0.00%
2018/09/07	3	66.60	2	70.10	68.50	1	653	0.15%
2018/09/06	0	0.00	1	68.80	69.00	-1	648	-0.15%
2018/09/04	2	67.00	0	0.00	68.40	2	662	0.30%
2018/08/30	0	0.00	1	71.60	71.00	-1	657	-0.15%
2018/08/29	0	0.00	1	70.00	70.90	-1	656	-0.15%
2018/08/10	0	0.00	2	71.80	71.90	-2	577	-0.35%
2018/08/09	0	0.00	1	70.10	71.50	-1	581	-0.17%
2018/08/07	0	0.00	5	74.00	72.50	-5	570	-0.88%
2018/08/06	0	0.00	2	74.50	74.50	-2	569	-0.35%
2018/07/25	0	0.00	2	76.00	76.00	-2	578	-0.35%
2018/07/18	1	75.60	0	0.00	73.10	1	627	0.16%
2018/07/17	1	76.20	0	0.00	76.30	1	636	0.16%
2018/07/13	8	80.00	1	79.90	79.30	7	638	1.10%
2018/07/12	2	77.60	2	78.30	77.60	0	641	0.00%
2018/07/06	0	0.00	3	85.20	83.40	-3	631	-0.48%
2018/07/05	5	85.80	0	0.00	83.40	5	611	0.82%
2018/07/02	9	89.37	44	86.46	83.70	-35	596	-5.87%
2018/06/29	17	84.45	0	0.00	85.90	17	597	2.85%
2018/06/28	4	83.08	1	82.50	82.50	3	600	0.50%
2018/06/27	5	82.72	10	85.21	81.90	-5	598	-0.83%
2018/06/26	1	82.00	5	81.00	81.90	-4	594	-0.67%
2018/06/25	0	0.00	14	85.63	84.40	-14	589	-2.38%
2018/06/22	7	87.27	16	84.31	87.80	-9	590	-1.52%
2018/06/21	52	84.85	10	86.80	87.10	42	558	7.52%
2018/06/19	0	0.00	8	81.34	80.80	-8	516	-1.55%
2018/05/22	0	0.00	1	70.00	70.50	-1	1,095	-0.09%
2018/05/15	0	0.00	26	66.10	66.50	-26	1,144	-2.27%
2018/05/02	1	67.50	0	0.00	68.80	1	1,220	0.08%
2018/04/30	4	67.10	0	0.00	67.40	4	1,223	0.33%
2018/04/27	2	67.80	0	0.00	65.70	2	1,227	0.16%
2018/04/26	4	70.60	0	0.00	72.50	4	1,199	0.33%
2018/04/24	0	0.00	2	77.00	76.20	-2	1,214	-0.16%
2018/04/13	2	80.40	0	0.00	80.50	2	1,303	0.15%
2018/04/03	0	0.00	3	79.50	79.60	-3	1,462	-0.21%
2018/04/02	3	78.70	5	83.90	79.00	-2	1,460	-0.14%
2018/03/31	5	86.00	2	84.20	84.40	3	1,436	0.21%
2018/03/30	1	82.80	0	0.00	82.90	1	1,423	0.07%
2018/03/27	2	82.00	0	0.00	81.00	2	1,434	0.14%
2018/03/22	0	0.00	4	83.95	80.50	-4	1,436	-0.28%
2018/03/21	0	0.00	9	86.60	85.00	-9	1,448	-0.62%
2018/03/20	13	88.00	0	0.00	87.00	13	1,490	0.87%
2018/03/16	2	87.70	0	0.00	87.50	2	1,590	0.13%
2018/03/15	0	0.00	21	88.34	88.70	-21	1,577	-1.33%
2018/03/14	4	87.83	0	0.00	87.50	4	1,576	0.25%
2018/03/13	2	90.00	2	90.30	89.10	0	1,560	0.00%
2018/03/12	14	89.77	37	87.36	89.00	-23	1,539	-1.49%
2018/03/09	45	86.34	8	85.31	85.20	37	1,468	2.52%
2018/03/08	0	0.00	2	81.80	81.60	-2	1,386	-0.14%
2018/03/07	5	85.20	34	82.39	81.30	-29	1,378	-2.10%
2018/03/06	9	82.36	1	80.70	82.50	8	1,357	0.59%
2018/03/05	4	81.50	26	82.67	80.50	-22	1,337	-1.64%
2018/03/02	4	84.40	43	83.60	84.40	-39	1,319	-2.96%
2018/03/01	20	85.40	0	0.00	84.00	20	1,298	1.54%
2018/02/27	34	85.58	33	82.23	82.50	1	1,266	0.08%
2018/02/26	29	80.43	52	78.31	81.60	-23	1,194	-1.93%
2018/02/23	85	80.33	25	77.50	79.50	60	1,156	5.19%
2018/02/22	46	73.98	0	0.00	74.50	46	1,090	4.22%
2018/02/09	0	0.00	1	63.00	65.80	-1	1,052	-0.10%
2018/02/08	2	69.90	3	68.33	69.00	-1	1,041	-0.10%
2018/02/07	0	0.00	5	73.54	71.60	-5	1,019	-0.49%
2018/02/06	14	75.10	48	71.95	72.60	-34	1,015	-3.35%
2018/02/05	41	76.12	0	0.00	77.10	41	984	4.17%
2018/02/02	0	0.00	3	74.60	75.00	-3	969	-0.31%
2018/02/01	3	75.00	0	0.00	75.00	3	973	0.31%
2018/01/26	0	0.00	21	74.02	73.50	-21	956	-2.20%
2018/01/25	52	76.36	29	74.35	74.10	23	955	2.41%
2018/01/24	0	0.00	1	74.00	75.00	-1	945	-0.11%
2018/01/23	20	76.48	34	73.52	73.20	-14	940	-1.49%
2018/01/22	0	0.00	18	73.53	73.80	-18	924	-1.95%
2018/01/19	41	75.17	0	0.00	73.80	41	921	4.45%
2018/01/18	0	0.00	8	73.26	73.50	-8	914	-0.87%
2018/01/17	0	0.00	5	73.14	73.20	-5	908	-0.55%
2018/01/16	0	0.00	92	75.06	73.60	-92	905	-10.16%
2018/01/15	17	76.78	35	76.33	77.40	-18	886	-2.03%
2018/01/12	9	75.00	0	0.00	73.10	9	853	1.05%
2018/01/11	9	73.03	1	73.10	73.00	8	848	0.94%
2018/01/10	39	75.14	22	76.52	73.20	17	844	2.01%
2018/01/09	5	75.38	5	72.98	74.90	0	826	0.00%
2018/01/08	75	75.90	87	75.33	75.00	-12	828	-1.45%
2018/01/05	95	68.99	88	68.17	71.90	7	733	0.95%
2018/01/04	6	66.80	26	66.00	65.50	-20	689	-2.90%
2018/01/03	43	65.29	51	65.00	65.80	-8	689	-1.16%
2018/01/02	13	64.15	0	0.00	63.90	13	676	1.92%