台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    383.5
  • 漲跌
    ▼3.0
  • 漲幅
    -0.78%
  • 成交量
    177
  • 產業
    上市 運動休閒
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東哥遊艇 (8478)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001376.50376.50-1684-0.15%
2024/03/201396.0000.00395.5017210.14%
2024/03/0700.003412.00404.50-3768-0.39%
2024/03/063429.5000.00425.5037520.40%
2024/03/051440.001413.00414.0007070.00%
2024/02/0200.000.1341.50340.00-0.1686-0.01%
2024/01/3100.000339.00337.5007010.00%
2024/01/231353.001349.50350.0007460.00%
2024/01/1900.001333.50342.00-1752-0.13%
2024/01/1800.000.3340.00333.00-0.3747-0.04%
2024/01/1700.001360.00351.00-1738-0.14%
2024/01/040372.5000.00373.0009680.00%
2023/12/2100.004381.00380.00-41,139-0.35%
2023/12/191391.001403.00389.0001,1560.00%
2023/12/180.3390.0000.00390.500.31,1380.03%
2023/12/082393.752396.50385.5001,2380.00%
2023/12/071387.071396.00385.5001,2150.00%
2023/12/051395.001402.00394.0001,2670.00%
2023/12/040398.0000.00395.0001,2560.00%
2023/12/011394.501399.00392.0001,2500.00%
2023/11/300390.0000.00391.5001,2450.00%
2023/11/291390.0000.00391.0011,2490.08%
2023/11/281390.0000.00388.0011,2500.08%
2023/11/221370.5000.00369.5011,1620.09%
2023/11/2100.001379.50375.00-11,203-0.08%
2023/11/161374.5000.00374.5011,2310.08%
2023/10/304375.5000.00377.5041,6210.25%
2023/10/261372.0000.00369.5011,6510.06%
2023/10/2500.001375.50377.00-11,710-0.06%
2023/10/231364.0000.00363.0011,9170.05%
2023/10/2000.001370.00369.00-11,945-0.05%
2023/10/181392.0000.00392.0011,9460.05%
2023/10/1200.002398.25408.50-21,861-0.11%
2023/10/1100.004379.75371.50-41,814-0.22%
2023/10/064393.5000.00393.0041,8110.22%
2023/10/041401.001408.50396.0001,8820.00%
2023/10/021390.0000.00387.0011,8550.05%
2023/09/2800.001377.00376.00-11,883-0.05%
2023/09/251375.0000.00377.0011,9840.05%
2023/09/1900.001389.00375.00-12,019-0.05%
2023/09/141382.5000.00378.5012,0590.05%
2023/09/120372.5000.00371.0002,1080.00%
2023/09/051408.001410.00411.0002,2290.00%
2023/08/240431.5000.00426.5002,7160.00%
2023/08/101449.001450.00447.5003,0260.00%
2023/08/081525.001508.00508.0003,0760.00%
2023/07/281567.0000.00567.0013,4740.03%
2023/07/272590.003599.67590.00-13,526-0.03%
2023/07/2600.001613.00649.00-13,404-0.03%
2023/07/251593.0000.00590.0013,4140.03%
2023/07/2100.001569.00570.00-13,462-0.03%
2023/07/201560.0000.00562.0013,5380.03%
2023/07/1800.002554.00546.00-23,656-0.05%
2023/07/1700.001576.00560.00-13,708-0.03%
2023/07/131584.0000.00583.0013,7900.03%
2023/07/1200.001587.00584.00-13,781-0.03%
2023/07/111626.001616.00595.0003,7680.00%
2023/07/101585.003602.67614.00-23,697-0.05%
2023/07/0700.001589.00579.00-13,645-0.03%
2023/07/062607.5000.00587.0023,6190.06%
2023/07/052609.003612.00604.00-13,578-0.03%
2023/07/041596.001588.00591.0003,4780.00%
2023/07/032591.501584.00584.0013,4600.03%
2023/06/301591.001590.00586.0003,4460.00%
2023/06/2800.001580.00571.00-13,401-0.03%
2023/06/213585.673590.33577.0003,9010.00%
2023/06/162590.0000.00581.0024,2590.05%
2023/06/151583.002578.00581.00-14,258-0.02%
2023/06/1300.001598.00568.00-14,268-0.02%
2023/06/122591.501602.00589.0014,2640.02%
2023/06/091595.0011590.91580.00-104,257-0.23%
2023/06/0810576.0000.00575.00104,2680.23%
2023/06/062604.0000.00594.0024,2490.05%
2023/06/052649.002621.00621.0004,2380.00%
2023/06/022633.003636.67635.00-14,273-0.02%
2023/06/0100.002598.00598.00-24,170-0.05%
2023/05/311538.001534.00544.0004,2100.00%
2023/05/291524.001517.00520.0004,2720.00%
2023/05/231530.0000.00531.0015,0950.02%
2023/05/222558.5000.00554.0025,1320.04%
2023/05/1900.001554.00553.00-15,174-0.02%
2023/05/172514.002.1520.63528.00-0.15,1970.00%
2023/05/161524.001506.00505.0005,2760.00%
2023/05/124492.505498.70513.00-15,252-0.02%
2023/05/111494.5000.00495.0015,1840.02%
2023/05/104518.255516.40513.00-15,142-0.02%
2023/05/091526.001516.00513.0005,1980.00%
2023/05/085533.005525.00520.0005,1650.00%
2023/05/054496.134486.88499.0005,1210.00%
2023/05/042.1510.847496.00492.00-55,182-0.10%
2023/04/281474.0000.00472.5015,3020.02%
2023/04/271464.001462.50459.0005,4330.00%
2023/04/264455.751452.50460.0035,5220.05%
2023/04/242460.001450.00460.5015,4680.02%
2023/04/211448.501449.50437.0005,4250.00%
2023/04/2000.001446.50447.50-15,384-0.02%
2023/04/192460.002455.25453.0005,3590.00%
2023/04/184519.753522.33503.0015,3110.02%
2023/04/172536.0000.00558.0025,3260.04%
2023/04/141525.001528.35536.0005,3590.00%
2023/04/130.1524.0000.00526.000.15,3970.00%
2023/04/120.2527.3300.00521.000.25,4240.00%
2023/04/110.1523.0000.00525.000.15,4800.00%
2023/04/1000.001517.00525.00-15,516-0.02%
2023/04/070.1518.0000.00513.000.15,5530.00%
2023/03/311.2527.141507.00515.000.25,6220.00%
2023/03/301.4523.571.4523.59526.0005,6640.00%
2023/03/290.4522.501.5557.93512.00-1.15,781-0.02%
2023/03/282.5537.071.3562.54548.001.25,9290.02%
2023/03/274.3507.983508.67528.001.35,9800.02%
2023/03/242482.503496.00480.00-15,864-0.02%
2023/03/233450.332457.50473.0015,5310.02%
2023/03/2200.003430.00430.00-35,400-0.06%
2023/03/2100.001398.00391.00-15,304-0.02%
2023/03/201384.5000.00386.5015,2560.02%
2023/03/141373.001366.00357.5005,3560.00%
2023/03/091392.5000.00391.5015,3780.02%
2023/03/081395.5000.00393.5015,4280.02%
2023/03/072407.2500.00398.5025,5140.04%
2023/03/061399.001402.50407.5005,5330.00%
2023/03/0200.002392.50395.50-25,580-0.04%
2023/03/011375.0000.00385.0015,6460.02%
2023/02/242388.007385.57387.00-55,858-0.09%
2023/02/237386.0710393.15390.50-35,789-0.05%
2023/02/2221385.8319383.92371.0025,7320.03%
2023/02/211394.5000.00404.5015,5500.02%
2023/02/2000.003365.83368.00-35,529-0.05%
2023/02/172357.001366.00353.5015,5150.02%
2023/02/1600.001358.50356.00-15,490-0.02%
2023/02/157346.1400.00346.5075,4190.13%
2023/02/142354.503350.33341.00-15,353-0.02%
2023/02/131338.0000.00334.0015,2280.02%
2023/02/101345.501353.00342.0005,2320.00%
2023/02/092346.752343.75341.5005,2150.00%
2023/02/083344.175342.50342.00-25,261-0.04%
2023/02/077341.798339.25342.00-15,261-0.02%
2023/02/064342.884343.63342.0005,2400.00%
2023/02/036331.586333.33336.5005,2400.00%
2023/02/025337.604339.38336.5015,2240.02%
2023/02/0110350.658348.50337.0025,1570.04%
2023/01/3110401.109398.33374.0015,0530.02%
2023/01/3000.001415.50415.50-14,913-0.02%
2023/01/171369.004.1365.48378.00-3.14,973-0.06%
2023/01/163336.003338.83344.0004,8670.00%
2023/01/131310.501313.00313.0004,7960.00%
2023/01/091317.501314.50314.5004,9060.00%
2023/01/061307.501308.50307.5004,9570.00%
2023/01/051311.0000.00309.0015,0330.02%
2023/01/042307.003307.17312.00-15,080-0.02%
2023/01/032295.253300.17305.00-15,160-0.02%
2022/12/301294.501288.00291.5005,2040.00%
2022/12/294279.254287.88292.0005,2660.00%
2022/12/282289.003286.33288.00-15,351-0.02%
2022/12/274296.133296.67293.0015,4870.02%
2022/12/261292.0000.00291.5015,6510.02%
2022/12/231290.501293.50297.0005,7830.00%
2022/12/221294.502294.75294.00-15,866-0.02%
2022/12/211293.5000.00290.0015,9090.02%
2022/12/201325.0000.00301.5015,8730.02%
2022/12/1900.001334.00335.00-15,774-0.02%
2022/12/1612322.6711323.18321.0015,7830.02%
2022/12/151323.002324.50330.00-15,812-0.02%
2022/12/142321.001324.00321.5015,9550.02%
2022/12/132323.751333.00322.5016,0400.02%
2022/12/084309.382309.25306.5025,9900.03%
2022/12/071317.501313.00313.0005,9850.00%
2022/12/062327.253318.00314.50-15,991-0.02%
2022/12/055322.005325.90321.5006,0230.00%
2022/12/026318.087321.29318.50-15,990-0.02%
2022/12/011331.0000.00318.0015,9220.02%
2022/11/3014321.6814321.43320.5005,8620.00%
2022/11/2900.001335.00323.50-15,791-0.02%
2022/11/281323.501331.00334.5005,6650.00%
2022/11/251319.0000.00320.0015,5220.02%
2022/11/243318.002311.50308.5015,4060.02%
2022/11/238310.8811308.27312.00-35,275-0.06%
2022/11/229302.007.2306.50303.501.95,1320.04%
2022/11/213276.503.1282.16286.50-0.14,8600.00%
2022/11/181278.5000.00279.0014,7870.02%
2022/11/1712.2295.8313.1288.09273.50-14,680-0.02%
2022/11/1612270.3312270.75283.0004,5960.00%
2022/11/1400.002251.50255.00-24,788-0.04%
2022/11/111243.001252.00240.5004,9880.00%
2022/11/104244.383245.50240.5015,1050.02%
2022/11/098249.448251.69247.5005,1110.00%
2022/11/041243.001252.00251.5005,4100.00%
2022/11/023247.503246.50246.5005,5170.00%
2022/11/0100.001239.50248.00-15,503-0.02%
2022/10/315234.805232.50232.5005,5010.00%
2022/10/271229.501231.50228.5005,4650.00%
2022/10/254221.634221.75219.5005,3530.00%
2022/10/2415231.1014222.39229.0015,3040.02%
2022/10/219249.0610246.80230.00-15,246-0.02%
2022/10/202251.002251.25255.0005,2240.00%
2022/10/191258.501258.00260.0005,3540.00%
2022/10/181261.502263.50259.50-15,342-0.02%
2022/10/173258.0000.00258.0035,3570.06%
2022/10/141272.0000.00269.5015,3830.02%
2022/10/122272.001274.00276.0015,7200.02%
2022/10/113273.673269.00269.5005,7250.00%
2022/10/062277.002282.00286.0005,6160.00%
2022/10/054286.884285.25274.5005,5710.00%
2022/10/035277.504281.00277.5015,4170.02%
2022/09/309259.289263.94267.0005,2710.00%
2022/09/292247.755252.90258.00-35,179-0.06%
2022/09/286242.677243.14237.50-15,090-0.02%
2022/09/272245.003249.17253.50-15,059-0.02%
2022/09/263245.172245.75237.5015,0330.02%
2022/09/212262.251263.50253.0015,0440.02%
2022/09/201243.001246.00257.5004,9480.00%
2022/09/192231.003233.33242.00-15,003-0.02%
2022/09/162239.502242.00234.0005,0420.00%
2022/09/150.1252.0000.00239.500.15,0520.00%
2022/09/143246.333245.00251.0005,0690.00%
2022/09/130.2258.0000.00254.500.25,1280.00%
2022/09/127268.006264.83253.0015,1050.02%
2022/09/0500.005290.60290.00-55,331-0.09%
2022/08/317310.8600.00313.5075,6050.12%
2022/08/3000.002307.00304.00-25,721-0.03%
2022/08/2900.002290.00300.00-25,830-0.03%
2022/08/263309.6700.00302.5036,0280.05%
2022/08/252311.502300.50305.0006,3430.00%
2022/08/242309.002328.50309.0006,6670.00%
2022/08/239303.339297.33322.5006,8680.00%
2022/08/2217288.7618289.67293.50-16,934-0.01%
2022/08/196281.083281.50286.0036,7620.04%
2022/08/187245.937246.86260.0006,7120.00%
2022/08/172228.757222.86236.50-56,527-0.08%
2022/08/164215.502215.00215.0026,5130.03%
2022/08/152218.002226.50215.5006,7110.00%
2022/08/122220.5000.00223.5026,8660.03%
2022/08/101201.501210.00211.0006,7890.00%
2022/08/0900.001207.00201.00-16,696-0.01%
2022/08/032188.002186.50186.5006,7470.00%
2022/07/2700.001200.50194.00-17,167-0.01%
2022/07/261211.006205.67199.50-57,128-0.07%
2022/07/252190.502193.25198.0006,9700.00%
2022/07/223200.8300.00193.5036,9480.04%
2022/07/2110199.458198.69199.0026,8620.03%
2022/07/196202.004208.50207.5026,6210.03%
2022/07/1810193.0011186.91195.50-16,312-0.02%
2022/07/142169.752173.25180.0006,2380.00%
2022/07/124169.004170.25170.0006,2820.00%
2022/07/117183.146185.33178.5016,3580.02%
2022/07/086177.676179.08178.0006,4020.00%
2022/07/071176.001178.00176.0006,5810.00%
2022/07/0511176.9111175.36173.5006,5350.00%
2022/07/041169.001171.50175.5006,4780.00%
2022/07/015174.506176.42168.50-16,423-0.02%
2022/06/303179.003177.50178.0006,3210.00%
2022/06/296183.085185.50184.0016,2770.02%
2022/06/285198.204202.50187.0016,2010.02%
2022/06/274204.505201.90197.50-16,099-0.02%
2022/06/241196.0000.00198.5015,9090.02%
2022/06/2300.001180.00180.50-15,794-0.02%
2022/06/222181.252176.75177.0005,7360.00%
2022/06/211186.5000.00186.5015,6730.02%
2022/06/201184.001180.50176.0005,5830.00%
2022/06/161201.501196.00186.0005,4650.00%
2022/06/1300.002200.00200.50-25,232-0.04%
2022/06/1000.001211.00209.00-15,116-0.02%
2022/06/094221.004224.50218.0005,0690.00%
2022/06/086227.586227.00221.0005,0630.00%
2022/06/077226.437226.14224.5004,9810.00%
2022/06/061230.002228.50236.00-14,887-0.02%
2022/06/025246.405245.60239.0004,6940.00%
2022/06/016237.926240.00236.0004,3800.00%
2022/05/318225.388222.69233.0004,0640.00%
2022/05/305200.701207.00212.0043,8610.10%
2022/05/2700.003185.33193.00-33,641-0.08%
2022/05/262180.251182.00175.5013,5140.03%
2022/05/253177.003178.50181.0003,4550.00%
2022/05/244182.752182.25174.5023,3740.06%
2022/05/231184.501186.00184.5003,2320.00%
2022/05/201188.001186.50181.5003,0190.00%
2022/05/181172.502173.50185.50-12,760-0.04%
2022/05/171173.5000.00169.0012,6690.04%
2022/05/161170.501172.50169.5002,6170.00%
2022/05/132162.502164.50162.5002,5350.00%
2022/05/113170.333168.67169.5002,3900.00%
2022/05/1024179.0825170.78177.00-12,302-0.04%
2022/05/091176.5000.00167.0012,1490.05%
2022/05/054175.004176.50181.5002,0340.00%
2022/05/043168.004170.25171.00-11,889-0.05%
2022/05/031151.001153.00155.5001,8160.00%
2022/04/291155.001157.00153.5001,8140.00%
2022/04/282149.252150.75148.5001,7890.00%
2022/04/272149.002151.50152.5001,7710.00%
2022/04/252154.002150.50152.5001,7550.00%
2022/04/221162.501159.50158.0001,7470.00%
2022/04/211170.5000.00170.5011,7220.06%
2022/04/2025182.6425178.80173.0001,6960.00%
2022/04/134172.504168.75172.0001,3170.00%
2022/03/2300.002150.50151.00-21,594-0.13%
2022/03/151147.5000.00143.0012,0680.05%
2022/03/141158.5000.00153.5012,0790.05%
2022/03/071143.501140.00138.5001,9330.00%
2022/03/0300.002152.75152.00-21,925-0.10%
2022/02/212151.5000.00146.0021,9950.10%
2022/02/186156.008152.00150.00-21,971-0.10%
2022/02/171151.002150.75152.00-11,893-0.05%
2022/02/1600.001136.00138.50-11,849-0.05%
2022/02/151134.001135.50133.0001,8420.00%
2022/02/091142.0000.00140.0011,8330.05%
2022/02/081135.002138.75143.00-11,820-0.05%
2022/02/071129.503132.33136.00-21,792-0.11%
2022/01/212131.0000.00129.5021,7620.11%
2022/01/202133.502135.50135.0001,7580.00%
2022/01/1900.002133.00135.50-21,757-0.11%
2022/01/175135.203136.50137.5021,7400.11%
2022/01/1000.004139.50142.00-41,686-0.24%
2022/01/074138.1300.00134.0041,6610.24%
2022/01/0600.003147.00142.50-31,637-0.18%
2022/01/053145.5000.00142.0031,6130.19%
2022/01/041145.501146.50145.5001,6000.00%
2022/01/0300.003155.50150.50-31,588-0.19%
2021/12/304151.2500.00151.0041,5720.25%
2021/12/2900.006154.83155.00-61,561-0.38%
2021/12/284153.3800.00151.5041,5310.26%
2021/12/273155.337158.79156.00-41,515-0.26%
2021/12/2410159.601155.50155.5091,4880.60%
2021/12/2300.005165.90166.50-51,450-0.34%
2021/12/228163.256164.50160.5021,4100.14%
2021/12/213167.0000.00160.0031,3840.22%
2021/12/205172.205174.20170.0001,3130.00%
2021/12/171163.501171.00171.0001,2080.00%
2021/12/151154.001155.50155.5009240.00%
2021/12/102148.002151.00153.0005810.00%
2021/11/2200.005103.60110.00-5291-1.71%
2021/11/195105.0000.00105.5052681.86%
2021/08/0500.00592.5092.40-5561-0.89%
2021/08/04689.98189.0086.7055230.96%
2021/08/0200.00580.0078.30-5421-1.19%
2021/07/30579.3000.0079.5053811.31%
2021/06/2800.00167.2069.10-1210-0.48%
2021/03/3100.00257.1057.90-2229-0.87%
2021/03/26252.0000.0054.2022040.98%
2020/12/2500.00158.3057.80-1381-0.26%
2020/12/18159.5000.0059.4015660.18%
2020/12/1700.00560.5060.10-5589-0.85%
2020/12/11260.0000.0060.2027570.26%
2020/12/09163.2000.0063.5017770.13%
2020/12/07164.6000.0064.3017900.13%
2020/12/04261.6000.0061.6027980.25%
2020/09/1500.00260.3063.80-2360-0.55%
2020/09/11258.50260.7057.7003280.00%
2020/09/10159.6000.0059.1013170.31%
2020/09/07157.9000.0057.6012780.36%
2020/08/0300.00239.0539.00-271-2.81%
2020/07/29139.5000.0039.401711.39%
2020/07/28139.3500.0039.051721.38%
2020/07/2200.00139.5539.50-180-1.24%
2020/07/20139.3000.0039.851811.23%
2020/07/1300.00240.2340.20-283-2.40%
2020/07/09140.7000.0040.551821.21%
2020/07/0800.00141.4040.40-183-1.19%
2020/07/07138.8000.0040.701831.19%
2020/07/06138.4000.0038.601841.18%
2019/12/2600.002044.0344.20-2045-43.78%
2019/12/2500.00544.0044.05-545-10.99%
2019/12/2400.001044.0044.50-1046-21.56%
2019/10/2900.00146.1045.20-192-1.09%
2019/10/1400.00249.0547.15-2159-1.25%
2019/10/09148.5000.0049.6511710.58%
2019/10/08147.8000.0047.8511850.54%
2019/08/1400.00342.6042.60-3154-1.95%
2019/08/13342.9800.0042.6531521.97%
2019/07/18153.30554.5052.00-4102-3.91%
2019/07/17550.8000.0052.505865.76%
2019/07/1600.00549.6849.00-570-7.08%
2019/07/1500.00250.2050.20-264-3.11%
2019/07/12246.6000.0047.852503.94%
2019/01/1400.00145.5045.50-1159-0.63%
2018/12/0400.00440.3340.00-4142-2.81%
2018/12/0300.00440.3539.85-4140-2.85%
2018/11/29840.3800.0040.9081345.94%
2018/11/26338.30337.6036.9001230.00%
2018/11/2000.00536.2936.35-5114-4.36%
2018/11/19536.3500.0036.3551094.55%
2018/11/15134.4000.0033.6011020.98%
2018/07/18554.2000.0055.9051982.52%
2018/06/28560.5400.0060.5052112.36%
2018/06/271063.6500.0063.30102084.79%
2018/06/261066.3000.0065.00102064.84%
2018/06/251064.3500.0067.00101995.02%
2018/01/1100.00877.1376.30-8469-1.70%
2018/01/10878.9800.0078.5084631.73%
東哥遊艇 相關文章
東哥遊艇 相關影音