裕國 (8905)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
30.65
漲跌
▼0.35
漲幅
-1.13%
成交量
216張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	2	31.90	0	0.00	31.80	2	88	2.27%
2024/03/20	1	31.15	0	0.00	31.25	1	79	1.26%
2024/03/19	11	31.20	0	0.00	31.10	11	78	13.95%
2024/03/11	0	0.00	20	30.55	30.45	-20	75	-26.53%
2023/12/18	2	29.50	0	0.00	29.40	2	76	2.63%
2023/12/04	2	30.30	0	0.00	30.25	2	83	2.38%
2023/11/02	0	0.00	1	29.50	29.50	-1	105	-0.95%
2023/09/22	2	29.30	0	0.00	28.90	2	185	1.08%
2023/09/21	1	29.65	0	0.00	29.60	1	187	0.53%
2023/08/31	1	28.30	0	0.00	28.25	1	423	0.24%
2023/08/11	0	0.00	0.2	28.80	28.60	-0.2	646	-0.02%
2023/07/31	0	0.00	0	28.80	28.60	0	716	0.00%
2023/07/03	2	29.15	0	0.00	30.05	2	708	0.28%
2023/06/29	0.2	30.60	0	0.00	30.65	0.2	691	0.02%
2023/06/19	2	29.90	0	0.00	29.80	2	678	0.29%
2023/06/13	0	0.00	20	32.75	32.50	-20	631	-3.17%
2023/06/12	20	31.65	0	0.00	31.25	20	617	3.24%
2023/06/08	27	33.41	0	0.00	32.95	27	591	4.56%
2023/06/07	11	35.36	12	35.18	35.10	-1	566	-0.18%
2023/06/06	15	34.93	16	34.45	35.50	-1	529	-0.19%
2023/06/05	3	32.47	0	0.00	32.35	3	461	0.65%
2023/06/02	7	31.81	30	33.40	32.25	-23	446	-5.16%
2023/06/01	35	32.39	19	31.68	32.55	16	402	3.98%
2023/05/24	0	0.00	1	29.40	29.50	-1	287	-0.35%
2023/05/19	0	0.00	7	29.83	29.55	-7	269	-2.59%
2023/05/17	0	0.00	7	28.64	28.90	-7	231	-3.02%
2023/05/16	6	28.08	7	28.64	27.85	-1	220	-0.45%
2023/05/15	6	27.67	4	28.18	27.35	2	190	1.05%
2023/05/12	7	27.11	2	27.40	27.30	5	177	2.82%
2023/05/11	5	27.60	24	27.92	27.55	-19	167	-11.34%
2023/05/10	0	0.00	10	26.18	26.30	-10	139	-7.16%
2023/04/21	1	24.60	0	0.00	24.65	1	133	0.75%
2023/04/20	1	25.20	0	0.00	25.05	1	134	0.74%
2023/04/18	3	25.90	0	0.00	25.75	3	132	2.26%
2023/04/13	0	0.00	11	26.50	26.20	-11	125	-8.75%
2023/04/12	0	0.00	45	25.45	25.50	-45	104	-43.19%
2023/04/06	0	0.00	3	25.85	25.70	-3	94	-3.18%
2023/03/31	25	25.11	0	0.00	25.25	25	92	26.89%
2023/03/30	9	24.81	0	0.00	24.95	9	90	9.93%
2023/03/29	11	25.00	0	0.00	24.80	11	90	12.19%
2023/03/24	3	24.85	0	0.00	24.35	3	79	3.79%
2023/03/22	0	0.00	3	25.65	25.55	-3	77	-3.87%
2023/03/08	0	0.00	1	25.00	24.80	-1	65	-1.53%
2023/03/07	0	0.00	10	25.00	24.70	-10	63	-15.65%
2023/03/01	0	0.00	10	24.30	24.15	-10	60	-16.65%
2022/12/23	0	0.00	4	21.90	21.85	-4	45	-8.82%
2022/07/08	0	0.00	2	22.60	22.50	-2	1,234	-0.16%
2022/06/28	1	22.50	0	0.00	22.50	1	1,267	0.08%
2022/06/17	0	0.00	4	22.55	22.75	-4	1,292	-0.31%
2022/05/30	5	23.45	0	0.00	23.40	5	1,302	0.38%
2022/05/18	9	23.52	0	0.00	23.50	9	1,313	0.69%
2022/05/13	2	22.95	0	0.00	23.05	2	1,327	0.15%
2022/05/12	4	22.95	0	0.00	22.80	4	1,338	0.30%
2022/05/11	2	23.90	0	0.00	23.70	2	1,339	0.15%
2022/05/10	2	23.53	0	0.00	23.95	2	1,420	0.14%
2022/05/09	30	24.27	12	24.22	23.85	18	1,419	1.27%
2022/05/06	3	25.05	1	25.10	25.10	2	1,411	0.14%
2022/05/04	13	25.59	0	0.00	25.20	13	1,406	0.92%
2022/05/03	9	25.42	1	25.15	25.00	8	1,396	0.57%
2022/04/29	9	26.82	0	0.00	26.55	9	1,373	0.66%
2022/04/28	11	28.02	18	28.96	27.45	-7	1,333	-0.52%
2022/04/27	10	27.76	6	28.17	28.05	4	1,232	0.32%
2022/04/26	14	28.50	39	28.97	29.35	-25	1,143	-2.19%
2022/04/25	34	27.84	3	27.80	26.70	31	958	3.23%
2022/04/22	28	28.91	47	28.96	29.45	-19	869	-2.18%
2022/04/21	35	27.67	35	28.19	27.20	0	707	0.00%
2022/04/20	2	25.80	32	26.87	27.20	-30	608	-4.93%
2022/04/19	2	24.45	0	0.00	24.75	2	514	0.39%
2022/04/18	23	25.51	20	26.24	24.85	3	524	0.57%
2022/04/13	0	0.00	5	24.80	24.80	-5	538	-0.93%
2022/04/11	16	24.52	0	0.00	24.20	16	538	2.97%
2022/04/08	0	0.00	2	25.60	25.40	-2	531	-0.38%
2022/04/07	2	24.95	0	0.00	25.05	2	529	0.38%
2022/04/06	12	25.79	7	26.44	25.60	5	525	0.95%
2022/03/28	14	24.44	0	0.00	24.45	14	495	2.82%
2022/02/22	1	23.60	0	0.00	23.70	1	446	0.22%
2022/02/21	5	24.45	2	25.15	24.15	3	448	0.67%
2022/02/14	9	23.40	0	0.00	23.30	9	420	2.14%
2022/02/10	11	25.01	5	25.65	24.75	6	402	1.49%
2022/02/07	0	0.00	1	23.65	23.60	-1	306	-0.33%
2022/01/17	2	23.95	0	0.00	23.75	2	288	0.69%
2022/01/10	10	23.75	14	24.68	24.30	-4	229	-1.74%
2022/01/07	0	0.00	2	22.70	22.65	-2	172	-1.16%
2021/09/09	7	22.64	0	0.00	22.55	7	2,187	0.32%
2021/08/25	0	0.00	10	22.55	22.90	-10	2,837	-0.35%
2021/08/18	0	0.00	15	22.33	22.45	-15	2,846	-0.53%
2021/08/17	25	21.90	0	0.00	21.40	25	2,835	0.88%
2021/08/16	7	23.91	0	0.00	22.65	7	2,810	0.25%
2021/08/12	0	0.00	20	25.40	25.50	-20	2,675	-0.75%
2021/08/06	10	24.35	10	25.05	24.70	0	2,574	0.00%
2021/07/30	5	21.65	0	0.00	21.00	5	2,384	0.21%
2021/07/29	13	21.54	0	0.00	21.55	13	2,380	0.55%
2021/07/06	6	27.98	6	28.82	27.05	0	2,186	0.00%
2021/07/05	1	27.65	10	27.90	27.10	-9	2,154	-0.42%
2021/07/02	10	27.00	0	0.00	27.10	10	2,129	0.47%
2021/07/01	12	28.74	2	28.00	28.35	10	2,078	0.48%
2021/06/30	0	0.00	5	30.00	29.90	-5	2,037	-0.25%
2021/06/29	80	30.04	0	0.00	29.40	80	2,001	4.00%
2021/06/28	0	0.00	1	32.15	31.20	-1	1,939	-0.05%
2021/06/25	3	34.80	4	33.23	33.00	-1	1,866	-0.05%
2021/06/24	20	35.49	20	34.19	33.70	0	1,765	0.00%
2021/06/23	32	33.37	42	34.22	33.00	-10	1,647	-0.61%
2021/06/22	11	35.09	0	0.00	35.10	11	1,351	0.81%
2021/06/21	2	31.70	25	29.45	31.95	-23	1,268	-1.81%
2021/06/18	25	29.12	0	0.00	29.05	25	1,171	2.13%
2021/06/17	10	27.30	10	26.70	26.50	0	1,071	0.00%
2021/06/09	0	0.00	2	29.20	29.20	-2	837	-0.24%
2021/06/08	1	26.70	15	26.50	27.10	-14	765	-1.83%
2021/06/07	16	29.33	0	0.00	29.40	16	685	2.33%
2021/06/02	12	21.00	119	21.88	22.15	-107	380	-28.14%	大賣/鉅額交易
2021/06/01	0	0.00	10	20.15	20.15	-10	246	-4.06%
2021/04/21	0	0.00	1	17.00	17.05	-1	127	-0.79%
2020/12/23	0	0.00	1	15.00	15.00	-1	178	-0.56%
2020/12/22	0	0.00	1	15.00	14.90	-1	187	-0.53%
2020/08/26	4	17.90	0	0.00	17.90	4	349	1.14%
2020/08/25	1	17.80	0	0.00	17.95	1	338	0.30%
2020/07/10	0	16.90	0	0.00	15.40	0	220	0.00%
2019/08/28	0	0.00	15	16.00	15.90	-15	102	-14.58%
2019/08/06	2	16.10	0	0.00	16.15	2	102	1.94%
2019/07/10	10	16.20	0	0.00	16.15	10	97	10.26%
2019/07/04	15	17.00	0	0.00	17.05	15	81	18.44%
2019/05/09	10	16.60	0	0.00	16.55	10	62	15.89%
2019/02/25	10	16.60	0	0.00	16.70	10	46	21.46%
2018/08/07	10	16.90	0	0.00	16.90	10	148	6.73%