券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 3 | 14.20 | 14.15 | -3 | 1,190 | -0.25% |
|
| 2024/11/20 | 1 | 14.00 | 1 | 13.95 | 14.05 | 0 | 1,212 | 0.00% |
|
| 2024/11/18 | 8 | 14.40 | 0 | 0.00 | 14.25 | 8 | 1,176 | 0.68% |
|
| 2024/08/15 | 0 | 0.00 | 10 | 19.30 | 19.25 | -10 | 2,405 | -0.42% |
|
| 2024/08/13 | 1 | 19.00 | 1 | 19.20 | 19.15 | 0 | 2,369 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 18.50 | 18.70 | -1 | 2,353 | -0.04% |
|
| 2024/08/09 | 1 | 18.00 | 0 | 0.00 | 17.95 | 1 | 2,366 | 0.04% |
|
| 2024/08/05 | 0 | 0.00 | 9 | 18.12 | 17.10 | -9 | 2,366 | -0.38% |
|
| 2024/08/01 | 9 | 19.53 | 0 | 0.00 | 19.60 | 9 | 2,343 | 0.38% |
|
| 2024/07/23 | 0 | 0.00 | 10 | 17.90 | 17.95 | -10 | 2,374 | -0.42% |
|
| 2024/06/19 | 1 | 20.60 | 1 | 20.30 | 20.25 | 0 | 2,818 | 0.00% |
|
| 2024/06/18 | 1 | 19.60 | 0 | 0.00 | 19.95 | 1 | 2,778 | 0.04% |
|
| 2024/05/08 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 2,588 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 18.60 | 18.85 | -2 | 2,483 | -0.08% |
|
| 2024/04/22 | 8 | 17.90 | 0 | 0.00 | 17.75 | 8 | 2,378 | 0.34% |
|
| 2024/04/16 | 16 | 18.05 | 106 | 18.35 | 17.60 | -90 | 2,187 | -4.11% |
大賣/
|
| 2024/04/15 | 100 | 18.20 | 6 | 18.09 | 18.20 | 94 | 2,033 | 4.62% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 17.35 | 17.55 | -1 | 2,727 | -0.04% |
|
| 2024/03/26 | 0 | 0.00 | 8 | 16.45 | 16.40 | -8 | 2,616 | -0.31% |
|
| 2024/03/19 | 8 | 16.60 | 0 | 0.00 | 16.50 | 8 | 2,565 | 0.31% |
|
| 2024/01/24 | 10 | 15.53 | 10 | 15.44 | 15.50 | 0 | 2,077 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 15.20 | 15.00 | -2 | 2,006 | -0.10% |
|
| 2024/01/16 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 1,983 | 0.10% |
|
| 2024/01/10 | 7 | 15.98 | 7 | 15.95 | 15.95 | 0 | 1,861 | 0.00% |
|
| 2024/01/09 | 4 | 16.33 | 4 | 16.03 | 16.00 | 0 | 1,833 | 0.00% |
|
| 2024/01/08 | 20 | 16.20 | 20 | 16.11 | 16.05 | 0 | 1,792 | 0.00% |
|
| 2024/01/03 | 7 | 17.14 | 0 | 0.00 | 16.55 | 7 | 1,572 | 0.45% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 15.88 | 16.50 | -2 | 1,152 | -0.17% |
|
| 2023/12/27 | 5 | 15.15 | 6.4 | 15.50 | 15.55 | -1.4 | 921 | -0.15% |
|
| 2023/12/13 | 3 | 14.35 | 0 | 0.00 | 14.20 | 3 | 751 | 0.40% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 14.78 | 14.80 | -10 | 844 | -1.18% |
|
| 2023/12/01 | 0 | 0.00 | 10 | 14.75 | 14.60 | -10 | 861 | -1.16% |
|
| 2023/11/28 | 11 | 14.59 | 11 | 14.55 | 14.55 | 0 | 880 | 0.00% |
|
| 2023/11/07 | 20 | 14.53 | 0 | 0.00 | 14.35 | 20 | 1,372 | 1.46% |
|
| 2023/05/04 | 4 | 14.78 | 4 | 14.70 | 14.70 | 0 | 729 | 0.00% |
|
| 2023/03/27 | 4 | 12.85 | 4 | 12.95 | 13.20 | 0 | 400 | 0.00% |
|
| 2023/03/24 | 4 | 12.45 | 4 | 12.90 | 12.85 | 0 | 356 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 279 | -0.36% |
|
| 2023/02/24 | 0 | 0.00 | 1.2 | 13.11 | 13.15 | -1.2 | 333 | -0.34% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 13.30 | 13.30 | -2 | 339 | -0.59% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 353 | -0.28% |
|
| 2022/12/16 | 0 | 0.00 | 4 | 13.23 | 13.15 | -4 | 394 | -1.01% |
|
| 2022/12/15 | 4 | 13.33 | 0 | 0.00 | 13.30 | 4 | 393 | 1.02% |
|
| 2022/10/13 | 5 | 11.35 | 5 | 11.60 | 11.25 | 0 | 235 | 0.00% |
|
| 2022/07/11 | 0.4 | 11.22 | 0 | 0.00 | 11.40 | 0.4 | 246 | 0.15% |
|
| 2022/06/23 | 5 | 12.05 | 0 | 0.00 | 12.15 | 5 | 261 | 1.91% |
|
| 2022/06/22 | 10 | 12.10 | 0 | 0.00 | 12.05 | 10 | 262 | 3.81% |
|
| 2022/04/27 | 0.2 | 12.00 | 0 | 0.00 | 12.20 | 0.2 | 326 | 0.05% |
|
| 2022/04/12 | 0.2 | 12.60 | 0 | 0.00 | 12.55 | 0.2 | 291 | 0.07% |
|
| 2022/03/29 | 0.1 | 13.45 | 0 | 0.00 | 13.15 | 0.1 | 270 | 0.04% |
|
| 2022/03/18 | 0.1 | 13.60 | 0 | 0.00 | 13.50 | 0.1 | 254 | 0.04% |
|
| 2022/03/15 | 0.1 | 13.80 | 0 | 0.00 | 13.45 | 0.1 | 251 | 0.02% |
|
| 2022/03/07 | 0.1 | 14.50 | 0 | 0.00 | 14.50 | 0.1 | 235 | 0.03% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 265 | -0.38% |
|
| 2021/11/22 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 255 | 0.01% |
|
| 2021/10/05 | 0.1 | 15.10 | 0 | 0.00 | 15.00 | 0.1 | 400 | 0.02% |
|
| 2021/09/17 | 0.1 | 15.55 | 0 | 0.00 | 15.45 | 0.1 | 472 | 0.02% |
|
| 2021/09/02 | 0.1 | 16.20 | 0 | 0.00 | 15.85 | 0.1 | 512 | 0.02% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 16.70 | 16.75 | -2 | 1,813 | -0.11% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 16.65 | 16.75 | -3 | 1,952 | -0.15% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 1,818 | -0.11% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 19.30 | 19.30 | -1 | 1,659 | -0.06% |
|
| 2021/04/28 | 2 | 19.75 | 1 | 19.70 | 19.75 | 1 | 1,610 | 0.06% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 18.70 | 18.75 | -2 | 1,377 | -0.15% |
|
| 2021/04/23 | 2 | 18.65 | 0 | 0.00 | 18.75 | 2 | 1,369 | 0.15% |
|
| 2021/04/21 | 0 | 0.00 | 9 | 18.65 | 18.75 | -9 | 1,279 | -0.70% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 18.25 | 18.30 | -1 | 1,163 | -0.09% |
|
| 2021/04/15 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 1,091 | 0.18% |
|
| 2021/04/14 | 2 | 18.15 | 2 | 17.90 | 17.65 | 0 | 1,080 | 0.00% |
|
| 2021/04/12 | 2 | 17.70 | 2 | 17.85 | 17.95 | 0 | 1,017 | 0.00% |
|
| 2021/03/26 | 9 | 16.95 | 0 | 0.00 | 16.95 | 9 | 847 | 1.06% |
|
| 2021/03/18 | 0 | 0.00 | 20.2 | 16.63 | 16.55 | -20.2 | 840 | -2.40% |
|
| 2021/03/15 | 0 | 0.00 | 0.1 | 16.85 | 16.70 | -0.1 | 809 | -0.02% |
|
| 2021/03/12 | 0 | 0.00 | 0 | 16.45 | 16.50 | 0 | 809 | -0.01% |
|
| 2021/03/10 | 0 | 0.00 | 0.1 | 16.25 | 16.40 | -0.1 | 804 | -0.01% |
|
| 2021/03/09 | 0 | 0.00 | 0.8 | 16.25 | 16.40 | -0.8 | 807 | -0.10% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 16.09 | 16.15 | -4 | 835 | -0.48% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 15.90 | 15.95 | -3 | 862 | -0.35% |
|
| 2020/12/22 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 755 | 0.13% |
|
| 2020/12/01 | 0 | 0.00 | 1.1 | 15.95 | 16.00 | -1.1 | 783 | -0.14% |
|
| 2020/11/26 | 2 | 15.75 | 0 | 0.00 | 15.70 | 2 | 869 | 0.23% |
|
| 2020/11/09 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 861 | 0.12% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 15.45 | 15.45 | -2 | 859 | -0.23% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 808 | -0.25% |
|
| 2020/10/08 | 2 | 14.75 | 0 | 0.00 | 14.70 | 2 | 760 | 0.26% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 14.15 | 14.30 | -1 | 791 | -0.13% |
|
| 2020/09/24 | 10 | 14.30 | 0 | 0.00 | 14.25 | 10 | 785 | 1.27% |
|
| 2020/09/22 | 0 | 0.00 | 1.5 | 14.78 | 14.75 | -1.5 | 764 | -0.20% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 15.40 | 15.30 | -2 | 763 | -0.26% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 16.20 | 15.60 | -1 | 744 | -0.13% |
|
| 2020/09/09 | 1 | 15.65 | 0 | 0.00 | 15.70 | 1 | 715 | 0.14% |
|
| 2020/09/07 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 690 | 0.29% |
|
| 2020/09/03 | 10 | 15.20 | 8 | 15.05 | 15.10 | 2 | 699 | 0.29% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 13.75 | 13.70 | -2 | 576 | -0.35% |
|
| 2020/08/24 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 581 | 0.34% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 13.45 | 13.40 | -2 | 574 | -0.35% |
|
| 2020/08/18 | 2 | 13.20 | 0 | 0.00 | 13.25 | 2 | 565 | 0.35% |
|
| 2020/07/22 | 3 | 12.95 | 0 | 0.00 | 12.95 | 3 | 618 | 0.48% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 703 | -0.14% |
|
| 2020/06/09 | 1 | 13.80 | 0 | 0.00 | 13.70 | 1 | 728 | 0.14% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 13.33 | 13.25 | -2 | 748 | -0.27% |
|
| 2020/06/05 | 4 | 13.20 | 0 | 0.00 | 13.25 | 4 | 746 | 0.54% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 13.20 | 13.20 | -2 | 762 | -0.26% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 796 | -0.13% |
|
| 2020/05/13 | 4 | 12.50 | 0 | 0.00 | 12.40 | 4 | 870 | 0.46% |
|
| 2020/05/12 | 1 | 12.80 | 0 | 0.00 | 13.05 | 1 | 841 | 0.12% |
|
| 2020/04/30 | 2 | 13.15 | 0 | 0.00 | 13.20 | 2 | 837 | 0.24% |
|
| 2020/04/06 | 6 | 11.45 | 6 | 11.50 | 11.50 | 0 | 938 | 0.00% |
|
| 2020/03/27 | 7 | 11.71 | 6 | 11.80 | 11.60 | 1 | 946 | 0.11% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 11.68 | 11.75 | -3 | 932 | -0.32% |
|
| 2020/03/11 | 2 | 14.80 | 0 | 0.00 | 14.70 | 2 | 846 | 0.24% |
|
| 2020/03/06 | 3 | 15.77 | 0 | 0.00 | 15.70 | 3 | 806 | 0.37% |
|
| 2020/03/03 | 2 | 16.35 | 0 | 0.00 | 16.40 | 2 | 781 | 0.26% |
|
| 2020/03/02 | 2 | 16.20 | 0 | 0.00 | 16.10 | 2 | 799 | 0.25% |
|
| 2020/02/27 | 3 | 16.50 | 0 | 0.00 | 16.40 | 3 | 834 | 0.36% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 17.25 | 17.00 | -3 | 1,024 | -0.29% |
|
| 2020/01/14 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 985 | 0.10% |
|
| 2020/01/13 | 3 | 17.75 | 0 | 0.00 | 17.80 | 3 | 937 | 0.32% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 17.30 | 17.30 | -2 | 877 | -0.23% |
|
| 2019/12/23 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 861 | 0.12% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 17.85 | 18.00 | -1 | 736 | -0.14% |
|
| 2019/10/17 | 0 | 0.00 | 8 | 16.90 | 16.85 | -8 | 398 | -2.01% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 387 | -0.52% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 393 | -0.25% |
|
| 2019/09/24 | 3 | 16.83 | 0 | 0.00 | 16.80 | 3 | 414 | 0.72% |
|
| 2019/09/19 | 0 | 0.00 | 50 | 16.85 | 16.80 | -50 | 464 | -10.76% |
|
| 2019/09/02 | 0 | 0.00 | 30 | 16.25 | 16.30 | -30 | 417 | -7.19% |
|
| 2019/08/29 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 425 | 0.23% |
|
| 2019/04/23 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 437 | 0.23% |
|
| 2019/04/01 | 0 | 0.00 | 60 | 17.53 | 17.70 | -60 | 479 | -12.51% |
|
| 2019/03/28 | 60 | 17.13 | 0 | 0.00 | 17.20 | 60 | 450 | 13.33% |
|
| 2019/03/12 | 0 | 0.00 | 2 | 17.00 | 16.95 | -2 | 457 | -0.44% |
|
| 2018/10/15 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 411 | 0.49% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 16.55 | 16.50 | -1 | 578 | -0.17% |
|
| 2018/08/14 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 959 | 0.10% |
|
| 2018/08/13 | 0 | 0.00 | 100 | 15.89 | 15.85 | -100 | 968 | -10.33% |
|
| 2018/07/04 | 1 | 16.35 | 13 | 16.50 | 16.20 | -12 | 1,834 | -0.65% |
|
| 2018/07/03 | 0 | 0.00 | 7 | 16.66 | 16.65 | -7 | 1,837 | -0.38% |
|
| 2018/06/27 | 51 | 19.29 | 50 | 19.30 | 19.00 | 1 | 1,820 | 0.05% |
|
| 2018/06/25 | 1 | 19.70 | 0 | 0.00 | 19.85 | 1 | 1,736 | 0.06% |
|
| 2018/06/21 | 1 | 19.50 | 0 | 0.00 | 19.70 | 1 | 1,810 | 0.06% |
|
| 2018/06/20 | 0 | 0.00 | 50 | 19.50 | 19.65 | -50 | 1,813 | -2.76% |
|
| 2018/06/19 | 2 | 19.80 | 100 | 19.80 | 19.70 | -98 | 1,822 | -5.38% |
|
| 2018/06/11 | 50 | 20.09 | 0 | 0.00 | 20.25 | 50 | 1,912 | 2.61% |
|
| 2018/06/08 | 1 | 19.80 | 0 | 0.00 | 19.90 | 1 | 1,914 | 0.05% |
|
| 2018/06/06 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,942 | 0.05% |
|
| 2018/06/05 | 20 | 19.95 | 0 | 0.00 | 20.00 | 20 | 1,976 | 1.01% |
|
| 2018/05/31 | 80 | 20.41 | 1 | 20.35 | 20.20 | 79 | 1,963 | 4.02% |
|
| 2018/05/30 | 2 | 19.90 | 0 | 0.00 | 20.00 | 2 | 1,947 | 0.10% |
|
| 2018/05/29 | 11 | 19.84 | 2 | 20.10 | 20.25 | 9 | 1,939 | 0.46% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 1,940 | -0.05% |
|
| 2018/05/24 | 3 | 20.45 | 0 | 0.00 | 20.55 | 3 | 1,983 | 0.15% |
|
| 2018/05/16 | 3 | 20.65 | 0 | 0.00 | 20.75 | 3 | 2,022 | 0.15% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 21.00 | 21.30 | -1 | 2,043 | -0.05% |
|
| 2018/05/08 | 55 | 20.58 | 0 | 0.00 | 20.75 | 55 | 2,029 | 2.71% |
|
| 2018/05/04 | 4 | 20.74 | 50 | 20.30 | 20.35 | -46 | 1,975 | -2.33% |
|
| 2018/05/02 | 100 | 22.15 | 2 | 22.50 | 22.25 | 98 | 1,782 | 5.50% |
|
| 2018/04/30 | 5 | 22.26 | 1 | 22.40 | 22.05 | 4 | 1,736 | 0.23% |
|
| 2018/04/27 | 0 | 0.00 | 2 | 21.40 | 22.00 | -2 | 1,673 | -0.12% |
|
| 2018/04/20 | 5 | 20.60 | 0 | 0.00 | 20.60 | 5 | 1,564 | 0.32% |
|
| 2018/04/18 | 2 | 20.80 | 0 | 0.00 | 20.70 | 2 | 1,565 | 0.13% |
|
| 2018/04/13 | 1 | 21.60 | 0 | 0.00 | 21.75 | 1 | 1,566 | 0.06% |
|
| 2018/04/12 | 2 | 21.55 | 3 | 21.80 | 21.75 | -1 | 1,568 | -0.06% |
|
| 2018/04/09 | 2 | 21.20 | 0 | 0.00 | 21.15 | 2 | 1,495 | 0.13% |
|
| 2018/03/27 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 1,363 | 0.07% |
|
| 2018/03/21 | 0 | 0.00 | 32 | 20.52 | 20.05 | -32 | 1,221 | -2.62% |
|
| 2018/03/19 | 30 | 19.95 | 0 | 0.00 | 20.05 | 30 | 1,179 | 2.54% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 19.90 | 19.80 | -2 | 1,158 | -0.17% |
|
| 2018/03/15 | 2 | 19.90 | 0 | 0.00 | 19.80 | 2 | 1,146 | 0.17% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 20.13 | 20.25 | -3 | 1,094 | -0.27% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 19.70 | 19.40 | -5 | 1,157 | -0.43% |
|
| 2018/03/05 | 0 | 0.00 | 10 | 19.68 | 19.50 | -10 | 1,170 | -0.85% |
|
| 2018/03/01 | 5 | 19.55 | 0 | 0.00 | 19.60 | 5 | 1,195 | 0.42% |
|
| 2018/02/27 | 1 | 19.55 | 10 | 19.93 | 19.50 | -9 | 1,188 | -0.76% |
|
| 2018/02/26 | 20 | 19.60 | 0 | 0.00 | 19.60 | 20 | 1,133 | 1.77% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 1,222 | -0.08% |
|
| 2018/02/07 | 91 | 17.75 | 0 | 0.00 | 17.75 | 91 | 1,275 | 7.14% |
|
| 2018/01/31 | 1 | 19.30 | 0 | 0.00 | 19.50 | 1 | 1,273 | 0.08% |
|
| 2018/01/30 | 2 | 19.75 | 0 | 0.00 | 19.50 | 2 | 1,296 | 0.15% |
|
| 2018/01/25 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 1,350 | 0.15% |
|
| 2018/01/11 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 1,375 | 0.07% |
|
| 2018/01/08 | 2 | 21.20 | 0 | 0.00 | 20.95 | 2 | 1,318 | 0.15% |
|
| 2018/01/04 | 2 | 21.40 | 0 | 0.00 | 21.40 | 2 | 1,278 | 0.16% |
|
| 2018/01/02 | 2 | 21.90 | 0 | 0.00 | 21.80 | 2 | 1,263 | 0.16% |
|