台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.31%
  • 成交量
    397
  • 產業
    上市 塑膠類股
  • 517人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台達化 (1309)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28015.3000.0015.3006890.00%
2024/03/2600.001015.5815.60-10693-1.44%
2024/03/25015.3500.0015.4006850.00%
2024/03/150.115.2500.0015.200.16870.01%
2024/03/07016.2000.0016.1006430.01%
2024/03/06016.4500.0016.2506400.00%
2024/01/170.115.5000.0015.300.14360.01%
2024/01/160.115.9000.0015.750.14210.03%
2024/01/10116.1500.0016.1514700.21%
2023/12/25016.6000.0016.4004650.01%
2023/12/21017.0500.0016.8504480.00%
2023/12/2000.00316.8517.05-3440-0.68%
2023/12/150.117.0000.0017.100.14200.01%
2023/12/1200.000.316.8016.55-0.3402-0.08%
2023/12/0600.00117.3517.25-1412-0.24%
2023/12/04017.4500.0017.4504180.01%
2023/11/210.117.3500.0017.250.14170.02%
2023/11/10016.8000.0016.6004320.00%
2023/11/06017.0000.0017.0004740.01%
2023/10/30016.9500.0016.9005440.01%
2023/10/17017.3000.0017.1005510.01%
2023/10/05017.3500.0017.1505830.01%
2023/08/0700.000.420.0519.90-0.4596-0.07%
2023/08/0400.000.120.4019.95-0.1591-0.02%
2023/06/1600.001120.3020.40-11512-2.15%
2023/06/1300.00120.0520.10-1517-0.19%
2023/06/0500.000.620.3020.35-0.6584-0.09%
2023/01/1100.00122.2022.30-11,352-0.07%
2023/01/10122.5500.0022.3011,3480.07%
2022/12/19522.11521.8022.1001,2250.00%
2022/12/01121.85122.1022.2508910.00%
2022/11/301122.131122.1022.2507660.00%
2022/11/1000.00220.4520.20-2467-0.43%
2022/11/09220.4500.0020.4524710.42%
2022/08/3100.000.322.7022.60-0.3603-0.05%
2022/08/16023.1500.0023.0005860.00%
2022/07/2800.00624.2524.15-6605-0.99%
2022/07/27627.9500.0027.9565811.03%
2022/03/21134.20134.2034.1509470.00%
2022/03/1000.002032.2832.65-20901-2.22%
2022/03/092031.8500.0032.00208952.23%
2021/12/2900.00534.3034.60-51,469-0.34%
2021/12/10133.8000.0033.9012,5190.04%
2021/11/16134.5000.0034.5013,3570.03%
2021/11/15234.8500.0034.7523,3720.06%
2021/11/05134.9000.0035.2013,4780.03%
2021/10/28134.8000.0034.8013,7030.03%
2021/10/22135.4500.0035.3513,7610.03%
2021/10/21335.4800.0036.2533,7790.08%
2021/10/20135.7000.0035.7013,7700.03%
2021/10/14134.9500.0035.1013,9200.03%
2021/10/13335.9800.0035.8533,9300.08%
2021/10/0700.001.136.4336.70-1.14,052-0.03%
2021/10/05135.1000.0036.1014,1500.02%
2021/10/04536.0500.0035.6054,1550.12%
2021/09/29640.88640.5339.0504,4430.00%
2021/09/1700.002038.7438.30-207,159-0.28%
2021/09/164038.432038.4738.55207,2130.28%
2021/09/0200.001138.9038.25-117,636-0.14%
2021/09/011144.7000.0044.95117,5600.15%
2021/08/2600.00244.1544.10-27,635-0.03%
2021/08/09544.5500.0044.5559,1760.05%
2021/08/0500.00144.4544.45-19,236-0.01%
2021/08/0300.003043.2043.25-309,481-0.32%
2021/08/025143.612043.7043.55319,5570.32%
2021/07/21143.0000.0043.25110,7980.01%
2021/07/20344.5000.0044.20310,8790.03%
2021/07/19244.4500.0045.20211,1040.02%
2021/07/1600.00345.0044.85-311,507-0.03%
2021/07/15345.35544.8445.25-211,722-0.02%
2021/07/14343.6000.0043.90312,1110.02%
2021/07/13544.681.144.5844.303.912,7260.03%
2021/07/071444.73544.3945.05914,4480.06%
2021/07/068045.938346.1945.95-314,783-0.02%
2021/07/05245.8010047.9046.05-9814,956-0.66%
2021/07/0212346.312246.3245.8010114,7760.68% 大買/鉅額交易
2021/07/0111246.3011746.9747.95-513,110-0.04% 大買/大賣/
2021/06/25142.4500.0042.45112,3940.01%
2021/06/211041.301041.5041.30012,7060.00%
2021/06/165543.665543.5642.70012,9720.00%
2021/06/03844.30944.2044.25-118,370-0.01%
2021/06/028543.728443.5942.95119,2760.01%
2021/05/281540.82541.2140.851019,6080.05%
2021/05/253140.643041.7841.05119,7220.01%
2021/05/2100.00439.0039.00-419,825-0.02%
2021/05/20136.5000.0036.30119,7840.01%
2021/05/19537.5000.0037.55519,7840.03%
2021/05/1400.00238.5038.50-219,952-0.01%
2021/05/13237.8800.0038.65219,8920.01%
2021/05/1200.00538.3539.55-519,811-0.03%
2021/05/11241.65144.0541.95119,6540.01%
2021/05/1000.00344.1044.10-319,588-0.02%
2021/05/07341.5300.0043.50319,5640.02%
2021/05/068045.115446.0744.752619,2890.13%
2021/05/058446.273046.2945.055419,1000.28%
2021/05/04145.2000.0044.50119,0920.01%
2021/05/0300.008049.0047.95-8019,034-0.42%
2021/04/29249.4000.0049.20219,0300.01%
2021/04/222050.0000.0048.802019,0320.11%
2021/04/192053.956552.2852.40-4518,325-0.25%
2021/04/1615049.1410349.0450.004717,7630.26% 大買/大賣/
2021/04/153847.492046.6546.101817,2450.10%
2021/04/1400.00644.9845.05-617,195-0.03%
2021/04/13146.10849.8346.30-717,161-0.04%
2021/04/125647.225547.4248.60116,9230.01%
2021/04/0900.00244.1544.20-216,703-0.01%
2021/04/08843.58543.3843.35316,8420.02%
2021/04/07142.8500.0042.95117,5170.01%
2021/04/0600.00143.3043.15-117,898-0.01%
2021/04/01742.641043.1542.70-318,187-0.02%
2021/03/311043.104643.6143.15-3618,518-0.19%
2021/03/304643.331143.1443.053518,9560.18%
2021/03/291242.981643.5042.85-420,121-0.02%
2021/03/261042.90742.4142.80320,8740.01%
2021/03/254443.134742.3642.00-321,007-0.01%
2021/03/241042.4000.0042.351020,7710.05%
2021/03/23942.36242.6842.45720,7440.03%
2021/03/223441.693442.0141.95020,6810.00%
2021/03/19141.7500.0041.75120,7100.00%
2021/03/17141.70142.0042.20020,7800.00%
2021/03/16241.554041.5041.50-3821,092-0.18%
2021/03/157643.945044.1743.552620,7090.13%
2021/03/125043.294043.0044.051020,4620.05%
2021/03/112542.853543.0642.80-1020,261-0.05%
2021/03/105041.815341.6542.80-319,780-0.02%
2021/03/093541.345040.5540.05-1518,868-0.08%
2021/03/082238.971438.7539.15816,8960.05%
2021/03/05736.036936.1635.60-6215,950-0.39%
2021/03/0415135.7315535.3835.75-415,661-0.03% 大買/大賣/
2021/03/036634.97434.2534.856215,4190.40%
2021/02/26134.3500.0034.85115,7260.01%
2021/02/25934.601034.2034.95-115,845-0.01%
2021/02/24134.50334.5534.25-216,025-0.01%
2021/02/2313735.0614435.3335.15-715,947-0.04% 大買/大賣/
2021/02/191034.0000.0034.551015,8550.06%
2021/02/181434.5300.0034.701416,0130.09%
2021/02/171031.40132.2032.15916,1800.06%
2021/02/0300.003931.1831.15-3916,650-0.23%
2021/02/023531.1500.0031.153516,9940.21%
2021/01/2800.009130.4930.40-9117,756-0.51%
2021/01/279031.4700.0031.009018,5510.49%
2021/01/26131.2000.0031.05118,8960.01%
2021/01/2500.00831.8931.95-819,041-0.04%
2021/01/22730.5400.0031.35719,2370.04%
2021/01/20430.0000.0029.50420,4970.02%
2021/01/15331.7300.0031.80321,8660.01%
2021/01/08134.6000.0034.25122,4400.00%
2021/01/06337.0700.0035.65323,2220.01%
2021/01/05237.5000.0037.50223,8570.01%
2020/12/31137.9500.0038.95123,4500.00%
2020/12/29536.40537.4036.45022,5350.00%
2020/12/2800.004736.0936.35-4722,158-0.21%
2020/12/2511336.1411436.0436.35-121,7850.00% 大買/大賣/
2020/12/244835.233034.5035.151821,4740.08%
2020/12/233136.281335.2233.451821,0760.09%
2020/12/221534.709633.6834.50-8120,146-0.40%
2020/12/2121232.9012132.8432.859119,3720.47% 大買/大賣/
2020/12/1700.004832.7032.45-4819,375-0.25%
2020/12/165032.51232.4532.404819,6570.24%
2020/12/1500.005732.7131.75-5719,818-0.29%
2020/12/1415432.199832.3532.305620,3380.28% 大買/
2020/12/1100.0010532.2131.60-10520,449-0.51% 大賣/鉅額交易
2020/12/1015433.004832.2232.1510620,6350.51% 大買/鉅額交易
2020/12/0800.0010032.9032.55-10021,037-0.48%
2020/12/0710032.70533.8332.709521,5830.44%
2020/12/0421532.9521733.0833.50-222,154-0.01% 大買/大賣/
2020/12/03231.50232.0031.25022,3030.00%
2020/12/02231.402431.9931.40-2222,228-0.10%
2020/12/012132.708132.5432.20-6022,176-0.27%
2020/11/308233.006032.7332.652222,2160.10%
2020/11/273332.836232.4032.30-2922,515-0.13%
2020/11/263432.88332.7732.553122,5350.14%
2020/11/25332.35432.5832.45-122,5490.00%
2020/11/24232.503031.8831.75-2822,380-0.13%
2020/11/2320531.7930131.5632.20-9622,259-0.43% 大買/大賣/
2020/11/193030.901530.5830.401522,5660.07%
2020/11/18530.506230.2631.00-5722,779-0.25%
2020/11/179730.213430.2130.206322,7300.28%
2020/11/168230.546029.4329.752222,7010.10%
2020/11/139431.523531.6531.205922,3050.26%
2020/11/1278.630.837030.8530.958.622,6590.04%
2020/11/1111331.9710332.0131.801022,7730.04% 大買/大賣/
2020/11/105131.1813732.0930.90-8622,724-0.38% 大賣/
2020/11/099331.222031.3031.257322,5110.32%
2020/11/062131.3813931.9031.35-11822,379-0.53% 大賣/鉅額交易
2020/11/053231.8800.0031.753222,1720.14%
2020/11/044832.9710033.6633.10-5222,075-0.24%
2020/11/0312033.2118633.2433.60-6621,318-0.31% 大買/大賣/
2020/11/02832.081532.5031.60-721,087-0.03%
2020/10/306033.563133.0932.502920,9610.14%
2020/10/294532.59733.4033.853820,7660.18%
2020/10/28435.053235.1533.20-2820,324-0.14%
2020/10/2740133.5262133.1434.65-22019,278-1.14% 大買/大賣/鉅額交易
2020/10/2615231.6017231.7031.50-2018,207-0.11% 大買/大賣/
2020/10/239131.2816431.2130.90-7317,997-0.41% 大賣/
2020/10/2211330.524131.3830.457217,9600.40% 大買/
2020/10/214331.093630.7230.95717,7300.04%
2020/10/201430.48231.5530.451217,5170.07%
2020/10/1914331.2310030.4431.454317,4300.25% 大買/
2020/10/1637931.8325430.7130.1012517,3440.72% 大買/大賣/鉅額交易
2020/10/1527831.6424530.9630.903317,0500.19% 大買/大賣/
2020/10/1416131.0634930.5231.95-18816,593-1.13% 大買/大賣/鉅額交易
2020/10/1343229.5542029.4729.551215,9060.08% 大買/大賣/
2020/10/1238427.4923327.8327.8015114,9871.01% 大買/大賣/鉅額交易
2020/10/073127.902028.2527.651114,8610.07%
2020/10/0622027.8421028.0128.401014,8390.07% 大買/大賣/
2020/10/0500.001027.4527.05-1014,703-0.07%
2020/09/2900.001026.7026.45-1015,216-0.07%
2020/09/2800.001027.4027.50-1015,472-0.06%
2020/09/253425.654627.1826.40-1215,419-0.08%
2020/09/24527.504127.9327.70-3615,135-0.24%
2020/09/23228.1000.0028.30215,0350.01%
2020/09/2200.002528.3729.10-2514,885-0.17%
2020/09/211629.39129.1029.101514,6640.10%
2020/09/183031.0900.0031.003014,3320.21%
2020/09/172732.3515231.6031.95-12514,149-0.88% 大賣/鉅額交易
2020/09/161930.4826230.4030.40-24313,759-1.77% 大賣/鉅額交易
2020/09/151331.52122.231.4031.15-109.213,807-0.79% 大賣/鉅額交易
2020/09/144229.7000.0029.304213,5170.31%
2020/09/112230.007029.3929.30-4813,107-0.37%
2020/09/1069031.2711231.2231.5057812,6074.58% 大買/大賣/鉅額交易
2020/09/091228.452331.3830.55-1112,076-0.09%
2020/09/0812428.02328.2528.6012111,1801.08% 大買/鉅額交易
2020/09/035223.393023.7323.652210,6620.21%
2020/09/0212023.5412924.0523.45-910,625-0.08% 大買/大賣/
2020/08/313621.92122.4022.403510,3460.34%
2020/08/28521.6500.0021.85510,3770.05%
2020/08/27222.0500.0021.80210,4820.02%
2020/08/26521.5000.0021.75510,5150.05%
2020/08/253122.3700.0022.103110,5870.29%
2020/08/21519.9500.0020.00510,0280.05%
2020/08/201019.00120.1020.0099,9350.09%
2020/08/191020.48521.1020.6559,8340.05%
2020/08/1800.003021.5321.00-3010,016-0.30%
2020/08/1700.00220.6020.60-29,613-0.02%
2020/08/141518.5500.0018.75159,4050.16%
2020/08/125018.758518.6818.75-359,652-0.36%
2020/08/113518.0000.0018.25359,5870.37%
2020/08/105017.4516017.4318.10-1109,579-1.15% 大賣/鉅額交易
2020/08/0610017.205017.1017.20509,3410.54%
2020/08/0515016.6727516.7716.95-1259,189-1.36% 大買/大賣/鉅額交易
2020/08/0430016.2915916.3816.401419,0821.55% 大買/大賣/鉅額交易
2020/08/033015.7500.0015.75308,9470.34%
2020/07/3100.005015.9516.00-508,928-0.56%
2020/07/3010015.8518015.7616.05-808,900-0.90% 大賣/
2020/07/2913015.4500.0015.501308,7331.49% 大買/鉅額交易
2020/07/2400.0020015.9415.60-2008,369-2.39% 大賣/鉅額交易
2020/07/2350016.1134016.3416.201608,3001.93% 大買/大賣/鉅額交易
2020/07/2200.005316.1116.20-538,190-0.65%
2020/07/215016.5700.0016.40508,1170.62%
2020/07/174015.9500.0015.80407,9220.50%
2020/07/165016.025016.1516.1507,8210.00%
2020/07/101015.1000.0015.30107,5530.13%
2020/07/09115.7500.0015.7517,4600.01%
2020/07/08116.5000.0016.6017,2930.01%
2020/07/07216.4500.0016.6026,8120.03%
2020/06/234015.3600.0014.60406,0370.66%
2020/06/0800.0026015.1615.10-2604,639-5.60% 大賣/鉅額交易
2020/06/0526015.1300.0015.302604,4805.80% 大買/鉅額交易
2020/06/0400.005014.5514.60-504,284-1.17%
2020/06/0300.0010015.0515.10-1004,092-2.44%
2020/06/0115013.8500.0013.901503,6254.14% 大買/鉅額交易
2020/03/2700.0057.987.92-51,064-0.47%
2020/03/2687.67207.707.82-121,053-1.14%
2020/03/2527.5157.577.65-31,044-0.29%
2020/03/2400.00257.197.19-251,036-2.41%
2020/03/2000.00167.107.14-161,081-1.48%
2020/03/1937.1200.006.9231,0410.29%
2020/03/16168.1188.338.0181,0130.79%
2020/03/13108.07108.298.3101,0010.00%
2020/03/12419.0400.008.88419654.25%
2020/03/1100.0019.349.26-1944-0.11%
2020/03/10189.14159.269.2239440.32%
2020/03/09179.38189.489.35-1946-0.11%
2020/03/0600.00179.609.62-17932-1.82%
2020/03/0500.00159.479.51-15919-1.63%
2020/03/0459.2859.359.3809230.00%
2020/03/03109.37309.409.36-20920-2.17%
2020/03/0279.2100.009.2779230.76%
2020/02/2779.3500.009.3579280.75%
2020/02/2589.4700.009.5189320.86%
2020/02/2439.5400.009.5539290.32%
2020/02/2059.6959.769.6609310.00%
2020/02/1900.00109.619.69-10934-1.07%
2020/02/18109.5300.009.54109381.07%
2020/02/1759.5900.009.5859750.51%
2020/02/1459.6900.009.6859770.51%
2020/02/1300.0059.809.72-5980-0.51%
2020/02/1200.0059.709.73-5991-0.50%
2020/02/1059.6059.679.6109910.00%
2020/02/07209.8500.009.81209912.02%
2020/02/06159.9500.009.99159951.51%
2019/12/1600.005011.0511.05-501,134-4.41%
2019/12/035010.7500.0010.70501,9332.59%
2019/09/161012.131012.0512.1501,4710.00%
2019/05/2000.00310.7511.05-31,158-0.26%
2019/05/17310.6500.0010.5031,1030.27%
2019/05/16210.65210.8010.8001,0600.00%
2019/02/22010.3000.0010.3508900.00%
2018/11/0500.00510.9511.05-52,152-0.23%
2018/10/26210.25910.4210.40-72,304-0.30%
2018/10/25410.25410.2510.2502,2930.00%
2018/10/24211.00211.1511.0002,2480.00%
2018/10/23211.0000.0011.0022,2410.09%
2018/10/2200.00211.2011.25-22,232-0.09%
2018/10/18411.2500.0011.1542,1980.18%
2018/10/09313.20313.4013.2002,1150.00%
2018/10/05813.9900.0013.6082,1150.38%
2018/10/0400.00814.3514.15-82,095-0.38%
2018/10/03614.63314.8014.4032,0870.14%
2018/10/02514.68614.8014.70-12,085-0.05%
2018/10/01614.6300.0014.6062,0840.29%
2018/07/1300.00214.9015.25-25,226-0.04%
2018/07/0400.00315.3015.25-35,385-0.06%
2018/06/2900.006015.4015.80-605,306-1.13%
2018/06/286215.8400.0015.25625,2611.18%
2018/05/2200.001015.9515.65-103,392-0.29%
2018/05/181115.49115.7015.30103,0750.33%
2018/05/0800.00113.6013.60-12,339-0.04%
2018/04/19112.7500.0012.8012,6300.04%
2018/03/135012.305012.2512.2505,0440.00%
2018/02/0100.001013.8513.75-106,621-0.15%
2018/01/301013.9500.0013.85106,5800.15%
2018/01/2200.00113.5013.65-16,257-0.02%
2018/01/0400.00115.3515.20-15,797-0.02%
台達化 相關文章