9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.84%
  • 成交量
    10,306
  • 產業
    上市 電機機械類股
  • 1313人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中興電 (1513)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251155.001155.00154.0005,1200.00%
2025/02/243161.174162.88158.50-14,998-0.02%
2025/02/2143165.38241164.02160.50-1984,758-4.16% 大賣/鉅額交易
2025/02/20383159.43186159.64162.501973,7235.29% 大買/大賣/鉅額交易
2025/02/1400.002148.00148.00-23,392-0.06%
2025/02/132.4149.4200.00149.002.43,4140.07%
2025/02/112148.5000.00148.0023,4980.06%
2025/02/0700.000.1153.00152.00-0.13,6170.00%
2025/02/050.1152.0000.00151.000.13,6730.00%
2025/02/035152.505151.20153.0003,6980.00%
2025/01/222154.502155.00155.0003,7000.00%
2025/01/152147.5000.00147.5023,8670.05%
2025/01/103155.003156.33155.0003,8830.00%
2025/01/085160.501160.50159.5043,9640.10%
2025/01/0700.001159.50159.00-13,962-0.03%
2025/01/0212157.177158.36156.5053,9540.13%
2024/12/301153.501154.00152.5004,0280.00%
2024/12/231152.501153.00152.5004,7040.00%
2024/12/2000.001149.50149.50-14,756-0.02%
2024/12/191150.004150.00149.50-34,899-0.06%
2024/12/185151.801152.00152.0044,9920.08%
2024/12/171150.5000.00150.0015,0790.02%
2024/12/161152.5037149.62150.00-365,264-0.68%
2024/12/132155.752153.50153.0005,2360.00%
2024/12/112.1157.5000.00157.002.15,3310.04%
2024/12/101160.001158.00158.0005,3690.00%
2024/12/0900.001159.50159.50-15,473-0.02%
2024/12/0613162.8112163.83161.5015,4860.02%
2024/12/034161.004162.00160.5005,5860.00%
2024/11/2500.001165.00165.50-15,959-0.02%
2024/11/201156.5000.00156.5016,5170.02%
2024/11/1500.001160.50160.50-17,155-0.01%
2024/11/132163.2500.00163.0027,6800.03%
2024/11/119170.509169.33170.5008,8500.00%
2024/11/083169.332169.50167.0019,4450.01%
2024/11/073167.505167.80169.50-29,706-0.02%
2024/11/053164.673163.17165.00010,0140.00%
2024/10/2400.002.1160.05160.00-2.111,752-0.02%
2024/10/235166.904166.25165.00111,8120.01%
2024/10/161163.001162.50163.00013,2850.00%
2024/10/143165.333166.33165.00014,4560.00%
2024/10/077.1167.707167.00168.500.118,3590.00%
2024/10/040.2163.0000.00162.500.218,7570.00%
2024/10/0100.006168.50169.50-619,597-0.03%
2024/09/3015175.8331175.66172.50-1620,405-0.08%
2024/09/2734175.811177.00176.003320,2810.16%
2024/09/265179.1022179.05174.00-1720,231-0.08%
2024/09/2518174.331175.00175.001720,1970.08%
2024/09/240.2173.0000.00173.000.220,2750.00%
2024/09/2363174.0388174.07175.00-2520,313-0.12%
2024/09/2046171.1327171.02171.001920,2480.09%
2024/09/1933170.1433170.41169.50020,2780.00%
2024/09/18124167.38148167.67167.50-2420,296-0.12% 大買/大賣/
2024/09/162164.5000.00164.00220,2520.01%
2024/09/139163.727163.50164.50220,6370.01%
2024/09/1216161.224159.13163.501220,8370.06%
2024/09/1111155.648154.38155.50321,0810.01%
2024/09/1011154.1420154.38154.00-921,636-0.04%
2024/09/0610159.1524158.81159.50-1422,929-0.06%
2024/09/056158.426162.33157.50023,0210.00%
2024/09/046160.675160.70160.50123,4990.00%
2024/09/0311171.186170.00168.00524,1190.02%
2024/09/0222173.5925175.58172.00-324,081-0.01%
2024/08/305171.406171.83171.00-123,9920.00%
2024/08/296173.339172.72172.50-324,019-0.01%
2024/08/283174.835175.30174.50-223,987-0.01%
2024/08/2725175.12336174.48176.50-31123,995-1.30% 大賣/鉅額交易
2024/08/263175.006175.50173.00-324,000-0.01%
2024/08/23342174.9421173.50175.5032123,9871.34% 大買/鉅額交易
2024/08/2254180.5855181.80176.00-123,9560.00%
2024/08/2141179.9144181.33179.00-323,754-0.01%
2024/08/2021177.8614179.68177.00723,6190.03%
2024/08/196176.4272177.76176.50-6623,579-0.28%
2024/08/1614176.86608178.22176.00-59423,570-2.52% 大賣/鉅額交易
2024/08/1518177.36132175.95173.00-11423,320-0.49% 大賣/鉅額交易
2024/08/14551172.53238.2175.17175.50312.823,0881.35% 大買/大賣/鉅額交易
2024/08/13172169.4038.2165.20170.50133.822,7160.59% 大買/鉅額交易
2024/08/12412182.1947182.36181.5036521,9761.66% 大買/鉅額交易
2024/08/0943172.6443.1175.31177.50-0.121,4840.00%
2024/08/0836.1160.6224161.56161.5012.121,4170.06%
2024/08/0727166.6325163.66167.50221,7010.01%
2024/08/0614149.2917152.56155.00-321,589-0.01%
2024/08/052.1161.9811164.64161.50-8.921,263-0.04%
2024/08/022182.502182.50179.00021,4670.00%
2024/08/0118189.5013190.08189.00521,4440.02%
2024/07/317190.643191.33189.00421,5650.02%
2024/07/3020194.2040194.18192.00-2021,828-0.09%
2024/07/2927205.6760202.70194.00-3321,764-0.15%
2024/07/2620212.4829208.66212.50-921,627-0.04%
2024/07/2334213.2624213.88216.001021,7620.05%
2024/07/2213.5215.0882220.68209.50-68.621,758-0.32%
2024/07/1912221.92545223.24220.50-53321,583-2.47% 大賣/鉅額交易
2024/07/18110.2222.76110223.89223.500.221,8990.00% 大買/大賣/
2024/07/1792.2226.9174228.70223.5018.222,2480.08%
2024/07/16400232.73131236.04228.5026922,6481.19% 大買/大賣/鉅額交易
2024/07/15455230.07109232.98235.5034623,3601.48% 大買/大賣/鉅額交易
2024/07/12140231.36302233.30231.50-16224,145-0.67% 大買/大賣/鉅額交易
2024/07/11601226.09752230.11228.00-15124,460-0.62% 大買/大賣/鉅額交易
2024/07/10434226.35206218.41228.0022824,5320.93% 大買/大賣/鉅額交易
2024/07/09185205.8685206.38207.5010025,2650.40% 大買/
2024/07/0854205.8160204.93202.50-626,692-0.02%
2024/07/05507206.34513200.44203.00-627,870-0.02% 大買/大賣/
2024/07/0477198.9346197.53201.003127,8790.11%
2024/07/018190.5018186.97185.50-1028,762-0.03%
2024/06/2825188.3015187.67188.001028,8490.03%
2024/06/2700.006186.50186.00-629,075-0.02%
2024/06/266186.5000.00186.50629,3930.02%
2024/06/253187.504186.88188.50-129,7990.00%
2024/06/2400.002185.50184.00-230,593-0.01%
2024/06/211188.001188.50188.00032,0130.00%
2024/06/203189.833191.00188.00032,7510.00%
2024/06/196188.336186.58188.00032,9900.00%
2024/06/1814185.9616185.78188.00-233,687-0.01%
2024/06/1711189.91133189.11184.00-12233,939-0.36% 大賣/鉅額交易
2024/06/14170192.9750190.96191.0012034,4230.35% 大買/鉅額交易
2024/06/136180.5055176.40180.50-4934,610-0.14%
2024/06/1251178.451175.50175.505035,2450.14%
2024/06/1113.1179.815178.20177.508.136,2930.02%
2024/06/07303.7177.20296177.38182.007.737,5910.02% 大買/大賣/
2024/06/062164.752165.25166.00038,0420.00%
2024/06/041165.501167.50167.50039,0670.00%
2024/06/032166.502166.00166.50039,5900.00%
2024/05/2900.006168.50168.50-642,364-0.01%
2024/05/282169.002170.00168.50043,9410.00%
2024/05/2712169.133164.50168.50945,2190.02%
2024/05/242163.253163.67163.50-146,6820.00%
2024/05/231161.504162.88162.00-348,301-0.01%
2024/05/1300.001170.00167.50-152,4300.00%
2024/05/103179.003180.50178.00052,5370.00%
2024/05/095180.005182.50179.50052,7960.00%
2024/05/084184.633185.83184.00152,6970.00%
2024/05/072178.502180.00180.00052,4190.00%
2024/05/063177.003177.67177.50052,2820.00%
2024/05/037177.935.4179.70178.501.652,0720.00%
2024/05/022183.754185.25181.50-251,7530.00%
2024/04/304184.632182.00184.00251,6430.00%
2024/04/2600.001191.00188.50-151,3340.00%
2024/04/245192.803192.67194.50250,8760.00%
2024/04/236188.924185.88188.50250,4090.00%
2024/04/2222190.0035195.91185.00-1349,867-0.03%
2024/04/19512205.17525198.66197.50-1349,722-0.03% 大買/大賣/
2024/04/18625211.28803210.35203.50-17848,651-0.37% 大買/大賣/鉅額交易
2024/04/171,100204.57975205.71209.5012547,2410.26% 大買/大賣/鉅額交易
2024/04/1610195.70626197.03190.50-61646,063-1.34% 大賣/鉅額交易
2024/04/15932209.942,096213.63203.00-1,16445,031-2.58% 大買/大賣/鉅額交易
2024/04/123,340203.492,190200.57212.001,15043,1062.67% 大買/大賣/鉅額交易
2024/04/111,275193.31662.2196.29193.00612.841,1921.49% 大買/大賣/鉅額交易
2024/04/10310189.77325182.71183.00-1539,715-0.04% 大買/大賣/
2024/04/0929.3185.1412184.79185.0017.338,9050.04%
2024/04/084.2182.434180.88182.000.237,8880.00%
2024/04/032179.001.6178.19178.500.437,5370.00%
2024/04/021179.501179.50178.50037,8960.00%
2024/04/0100.001183.00177.50-137,6470.00%
2024/03/297178.298177.13179.50-137,3630.00%
2024/03/285180.304178.00177.00137,0410.00%
2024/03/273184.33671182.28176.00-66836,624-1.82% 大賣/鉅額交易
2024/03/26782192.93491191.17187.0029135,7820.81% 大買/大賣/鉅額交易
2024/03/25715186.72967184.15185.00-25234,312-0.73% 大買/大賣/鉅額交易
2024/03/22624182.74880183.80177.50-25633,672-0.76% 大買/大賣/鉅額交易
2024/03/211,733183.552,594182.68181.50-86133,132-2.60% 大買/大賣/鉅額交易
2024/03/20508176.98109178.39177.0039932,5251.23% 大買/大賣/鉅額交易
2024/03/191,946181.681,772183.89180.0017432,1760.54% 大買/大賣/鉅額交易
2024/03/182,430179.671,318179.34178.501,11231,3323.55% 大買/大賣/鉅額交易
2024/03/1519170.7621170.74169.50-230,161-0.01%
2024/03/1420172.75559173.91173.00-53929,428-1.83% 大賣/鉅額交易
2024/03/131,364179.251,146176.44173.5021828,5730.76% 大買/大賣/鉅額交易
2024/03/12854172.15577170.23170.0027727,6731.00% 大買/大賣/鉅額交易
2024/03/117163.367164.50164.50027,1740.00%
2024/03/0838165.861,071163.03161.50-1,03327,954-3.70% 大賣/鉅額交易
2024/03/0769.2171.0233170.86171.0036.227,6550.13%
2024/03/06283169.6582173.35174.0020127,3150.74% 大買/鉅額交易
2024/03/051,727171.23904169.27169.0082326,9163.06% 大買/大賣/鉅額交易
2024/03/04740171.502,452170.91167.00-1,71226,085-6.56% 大買/大賣/鉅額交易
2024/03/01541173.98222173.52171.0031925,6371.24% 大買/大賣/鉅額交易
2024/02/291,115161.591,554168.61171.00-43925,071-1.75% 大買/大賣/鉅額交易
2024/02/27919156.52417156.26155.5050224,5542.04% 大買/大賣/鉅額交易
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-4天前
中興電 相關文章