9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    639
  • 漲跌
    ▼22
  • 漲幅
    -3.33%
  • 成交量
    7,547
  • 產業
    上市 電機機械類股
  • 654人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華城 (1519)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25104.1647.191648.00639.00103.14,2272.44% 大買/鉅額交易
2025/02/2416.1658.98141659.87661.00-124.94,157-3.00% 大賣/鉅額交易
2025/02/21143655.69119649.29635.00243,9920.60% 大買/大賣/
2025/02/20147580.9811586.82623.001363,5793.80% 大買/鉅額交易
2025/02/1969564.033544.00567.00663,4131.93%
2025/02/173533.001527.00531.0023,4500.06%
2025/02/143528.333521.33524.0003,5410.00%
2025/02/071517.001529.00516.0003,8480.00%
2025/01/223541.676547.50568.00-33,926-0.08%
2025/01/201509.001511.00511.0003,8650.00%
2025/01/162497.002490.75501.0003,9630.00%
2025/01/1400.002491.25488.00-23,986-0.05%
2025/01/130.1481.5000.00484.000.13,9850.00%
2025/01/105.1502.598513.25505.00-33,964-0.07%
2025/01/090520.4700.00516.0003,9070.00%
2025/01/084545.504537.50535.0003,9290.00%
2025/01/071548.001541.00541.0003,9550.00%
2025/01/061545.001543.00544.0003,9970.00%
2025/01/033539.002545.50538.0014,0340.02%
2025/01/021559.0031572.87544.00-304,082-0.73%
2024/12/312565.001558.00563.0014,0800.02%
2024/12/3034566.653568.67558.00314,0810.76%
2024/12/186537.677545.14549.00-14,633-0.02%
2024/12/1713528.0012524.50524.0014,6830.02%
2024/12/162518.501529.00518.0014,7740.02%
2024/12/132529.004533.00529.00-24,762-0.04%
2024/12/111536.0900.00536.0014,8040.02%
2024/12/051580.001583.00567.0004,9580.00%
2024/12/040.1569.001568.00572.00-0.95,002-0.02%
2024/12/031588.001590.00590.0004,9980.00%
2024/12/021567.001563.00566.0004,9900.00%
2024/11/2800.002550.00543.00-25,093-0.04%
2024/11/273558.001559.00553.0025,0790.04%
2024/11/251556.001562.00568.0005,1170.00%
2024/11/222553.002559.00551.0005,1500.00%
2024/11/211557.001562.00555.0005,1630.00%
2024/11/201561.001566.00564.0005,2610.00%
2024/11/181582.931587.00571.0005,3800.00%
2024/11/156624.836641.17624.0005,3450.00%
2024/11/143637.677637.29630.00-45,413-0.07%
2024/11/136635.676639.00634.0005,4620.00%
2024/11/128664.888655.38667.0005,5060.00%
2024/11/118645.258632.88645.0005,5290.00%
2024/11/086621.671620.00620.0055,5750.09%
2024/11/072610.505611.80615.00-35,655-0.05%
2024/11/053597.6710570.50599.00-75,756-0.12%
2024/11/048554.631560.00560.0075,7960.12%
2024/10/301556.001550.00548.0005,9030.00%
2024/10/246594.493592.33578.0036,0710.05%
2024/10/2339603.4144606.73604.00-56,093-0.08%
2024/10/225594.6000.00586.0056,0650.08%
2024/10/182616.002614.00618.0006,1010.00%
2024/10/164611.004613.00612.0006,2050.00%
2024/10/144603.504612.50615.0006,2950.00%
2024/10/112603.502606.50601.0006,3090.00%
2024/10/082623.002630.50617.0006,4200.00%
2024/10/0700.001657.00654.00-16,459-0.02%
2024/10/011649.001637.00649.0006,5030.00%
2024/09/303664.673634.00629.0006,4420.00%
2024/09/272673.0031668.26660.00-296,319-0.46%
2024/09/2636678.0360667.47678.00-246,196-0.39%
2024/09/251650.002629.00648.00-16,047-0.02%
2024/09/2410642.004636.00635.0065,9430.10%
2024/09/2381645.5232638.66650.00495,8560.84%
2024/09/206616.007626.57606.00-15,724-0.02%
2024/09/1917619.9452637.12622.00-355,613-0.62%
2024/09/1881612.6544605.18622.00375,4840.67%
2024/09/1311575.3611570.73569.0005,3100.00%
2024/09/1218560.5619562.79573.00-15,274-0.02%
2024/09/111554.0000.00552.0015,4170.02%
2024/09/0900.0010548.00552.00-105,768-0.17%
2024/09/064559.004583.00558.0005,8990.00%
2024/09/0513610.9254584.37580.00-415,966-0.69%
2024/09/035642.401646.00631.0046,1970.06%
2024/09/0239662.82101676.15652.00-626,198-1.00% 大賣/
2024/08/3093668.821674.00667.00926,1471.50%
2024/08/296674.676670.00676.0006,1410.00%
2024/08/2800.00170671.84665.00-1706,168-2.76% 大賣/鉅額交易
2024/08/2720671.8017670.53680.0036,3570.05%
2024/08/2659688.1710694.70663.00496,4150.76%
2024/08/2355677.8713683.23691.00426,4130.65%
2024/08/2230690.2715702.33677.00156,3990.23%
2024/08/21179707.77122715.16704.00576,4050.89% 大買/大賣/
2024/08/2040698.2812697.58694.00286,4050.44%
2024/08/1918681.8953687.49685.00-356,434-0.54%
2024/08/163691.6743689.26697.00-406,515-0.61%
2024/08/153671.003683.33656.0006,4920.00%
2024/08/145678.804680.25673.0016,4890.02%
2024/08/1350680.5851691.57692.00-16,467-0.02%
2024/08/1276687.241680.00687.00756,4731.16%
2024/08/097638.867627.43632.0006,4870.00%
2024/08/0815598.5315607.40594.0006,5080.00%
2024/08/077616.1453582.43624.00-466,616-0.70%
2024/08/0690599.0743605.44588.00476,5980.71%
2024/08/0529626.1432615.69604.00-36,624-0.05%
2024/08/0217670.882676.00661.00156,7120.22%
2024/08/015694.8018702.56685.00-136,758-0.19%
2024/07/313693.353705.33694.0006,7650.00%
2024/07/3011724.4511728.45714.0006,8300.00%
2024/07/290744.001719.00711.00-16,874-0.01%
2024/07/2611773.2210782.00775.0016,9390.01%
2024/07/221939.0000.00865.0017,0930.01%
2024/07/1911951.8214950.71957.00-37,173-0.04%
2024/07/1812938.679934.56933.0037,2940.04%
2024/07/174960.004953.75952.0007,4080.00%
2024/07/152946.002920.50960.0007,6140.00%
2024/07/124921.752946.00907.0027,7220.03%
2024/07/111924.001980.00935.0007,8060.00%
2024/07/1000.001950.00945.00-17,869-0.01%
2024/07/097948.436943.83948.0017,9820.01%
2024/07/082.1905.432919.00905.000.17,9520.00%
2024/07/052.11012.242965.50936.000.18,0010.00%
2024/07/0411000.0001000.001015.0018,0060.01%
2024/07/0300.003965.00970.00-38,045-0.04%
2024/07/013945.0000.00936.0038,1480.04%
2024/06/2600.0017926.18919.00-178,151-0.21%
2024/06/2520914.7500.00920.00208,1650.24%
2024/06/1900.002950.00930.00-28,158-0.02%
2024/06/1881926.26288936.22945.00-2078,147-2.54% 大賣/鉅額交易
2024/06/17237932.27152939.38905.00857,9261.07% 大買/大賣/
2024/06/1471869.4823877.54920.00487,6710.63%
2024/06/13171839.72327814.43837.00-1567,673-2.03% 大買/大賣/鉅額交易
2024/06/127785.007782.43788.0007,8090.00%
2024/06/11101762.275766.20792.00968,0211.20% 大買/
2024/06/07133720.2313716.62742.001208,1031.48% 大買/鉅額交易
2024/06/061688.002700.00687.00-18,200-0.01%
2024/06/051692.002694.00691.00-18,146-0.01%
2024/06/043700.674692.00699.00-18,130-0.01%
2024/06/031704.001709.00696.0008,0510.00%
2024/05/312712.502719.50714.0007,9920.00%
2024/05/303748.333740.00719.0007,7700.00%
2024/05/293744.334740.25737.00-17,665-0.01%
2024/05/284734.503737.00731.0017,5860.01%
2024/05/273729.005730.20736.00-27,534-0.03%
2024/05/248700.637699.86704.0017,3920.01%
2024/05/231679.001678.00683.0007,2900.00%
2024/05/223698.333709.33690.0007,4140.00%
2024/05/212726.506724.17730.00-47,452-0.05%
2024/05/204740.256739.67731.00-27,526-0.03%
2024/05/173733.333736.00741.0007,5950.00%
2024/05/163751.672747.50739.0017,6900.01%
2024/05/155772.805776.60755.0007,7910.00%
2024/05/143780.0044755.14767.00-417,801-0.53%
2024/05/1362752.52135732.29750.00-737,822-0.93% 大賣/
2024/05/1066820.267827.29798.00597,9350.74%
2024/05/0969857.094860.50835.00658,2060.79%
2024/05/0828873.3677865.27888.00-498,398-0.58%
2024/05/073795.333800.67817.0008,4450.00%
2024/05/064800.001827.00797.0038,5440.04%
2024/05/0313819.6915828.53818.00-28,615-0.02%
2024/05/0210812.603821.00802.0078,6240.08%
2024/04/3014835.937841.43847.0078,7190.08%
2024/04/294845.503.4857.28853.000.78,8890.01%
2024/04/2635872.1400.00854.00358,8990.39%
2024/04/242828.5012847.33854.00-108,917-0.11%
2024/04/2378835.3368822.90825.00108,9180.11%
2024/04/226889.0010933.90824.00-48,930-0.04%
2024/04/1942966.7437950.57915.0059,3060.05%
2024/04/183966.335952.00955.00-29,456-0.02%
2024/04/176927.005923.00950.0019,5970.01%
2024/04/1629878.7930886.46864.00-19,707-0.01%
2024/04/154920.003943.00876.0019,8340.01%
2024/04/122917.0016906.75946.00-149,802-0.14%
2024/04/1130870.2317879.00860.00139,8770.13%
2024/04/1068886.3467875.96857.00110,1540.01%
2024/04/0900.0035803.97853.00-3510,284-0.34%
2024/04/08171833.37133857.88776.003810,5640.36% 大買/大賣/
2024/03/280.1683.0000.00670.000.111,8920.00%
2024/03/270.1713.0000.00710.000.111,9700.00%
2024/03/185.2684.885.1685.15694.000.213,2610.00%
2024/03/1540667.5840670.35665.00013,3240.00%
2024/03/144605.254.1594.25634.00-0.113,2870.00%
2024/03/13189562.93255.4569.15577.00-66.413,228-0.50% 大買/大賣/
2024/03/12195.1535.82129526.98525.0066.113,4740.49% 大買/大賣/
2024/03/111505.001506.00514.00013,7500.00%
2024/03/080.2527.5000.00502.000.214,3090.00%
2024/03/070.3549.3300.00541.000.314,6480.00%
2024/03/0500.001549.00549.00-115,117-0.01%
2024/03/011529.001530.00538.00015,3090.00%
2024/02/291520.001538.00538.00015,5990.00%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-4天前
〈焦點股〉華城外銷訂單旺 無懼台電預算遭砍漲逾半根停板Anue鉅亨-6天前
華城 相關文章