券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 0.00 | 2 | 27.68 | 27.75 | -2 | 1,126 | -0.18% |
|
| 2024/04/15 | 2 | 27.65 | 1 | 27.60 | 27.45 | 1 | 1,111 | 0.09% |
|
| 2024/04/12 | 1 | 27.55 | 0 | 0.00 | 27.45 | 1 | 1,097 | 0.09% |
|
| 2023/07/03 | 0 | 0.00 | 40 | 30.25 | 29.75 | -40 | 1,703 | -2.35% |
|
| 2023/06/30 | 70 | 30.17 | 70 | 29.98 | 30.25 | 0 | 1,655 | 0.00% |
|
| 2023/06/29 | 40 | 29.65 | 150 | 29.59 | 29.50 | -110 | 1,584 | -6.94% |
大賣/鉅額交易
|
| 2023/06/28 | 210 | 29.27 | 60 | 29.36 | 29.40 | 150 | 1,538 | 9.75% |
大買/鉅額交易
|
| 2023/04/28 | 3 | 28.35 | 3 | 28.45 | 28.40 | 0 | 1,154 | 0.00% |
|
| 2023/04/27 | 3 | 27.75 | 3 | 28.10 | 28.30 | 0 | 1,079 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 20 | 26.30 | 26.45 | -20 | 1,723 | -1.16% |
|
| 2022/12/26 | 85 | 27.31 | 65 | 27.46 | 27.30 | 20 | 1,663 | 1.20% |
|
| 2022/12/20 | 6 | 26.91 | 6 | 25.95 | 25.65 | 0 | 1,491 | 0.00% |
|
| 2022/12/19 | 30 | 26.85 | 30 | 27.01 | 27.10 | 0 | 1,427 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 400 | 25.94 | 26.00 | -400 | 1,277 | -31.31% |
大賣/鉅額交易
|
| 2022/12/13 | 400 | 27.17 | 30 | 26.80 | 27.15 | 370 | 1,209 | 30.60% |
大買/鉅額交易
|
| 2022/12/12 | 30 | 26.80 | 0 | 0.00 | 26.40 | 30 | 960 | 3.12% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 3,007 | -0.03% |
|
| 2022/09/05 | 1 | 28.80 | 0 | 0.00 | 28.30 | 1 | 2,958 | 0.03% |
|
| 2022/08/24 | 4 | 27.84 | 4 | 27.95 | 27.95 | 0 | 2,392 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 50 | 27.20 | 27.20 | -50 | 2,287 | -2.19% |
|
| 2022/08/18 | 50 | 26.85 | 0 | 0.00 | 26.85 | 50 | 2,092 | 2.39% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 26.30 | 25.85 | -3 | 745 | -0.40% |
|
| 2022/04/18 | 3 | 27.00 | 0 | 0.00 | 27.00 | 3 | 604 | 0.50% |
|
| 2022/01/07 | 0 | 0.00 | 4 | 24.30 | 24.15 | -4 | 407 | -0.98% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 25.00 | 25.15 | -3 | 807 | -0.37% |
|
| 2021/07/02 | 0 | 0.00 | 20 | 25.85 | 25.80 | -20 | 2,830 | -0.71% |
|
| 2021/05/17 | 6 | 26.29 | 6 | 25.64 | 26.60 | 0 | 2,285 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 26.75 | 26.90 | -1 | 1,864 | -0.05% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 27.95 | 27.60 | -1 | 1,830 | -0.05% |
|
| 2021/05/04 | 1 | 30.00 | 50 | 29.90 | 28.00 | -49 | 1,809 | -2.71% |
|
| 2021/05/03 | 50 | 29.55 | 0 | 0.00 | 29.55 | 50 | 1,719 | 2.91% |
|
| 2021/04/27 | 1 | 29.35 | 0 | 0.00 | 29.30 | 1 | 1,592 | 0.06% |
|
| 2021/04/15 | 3 | 27.05 | 0 | 0.00 | 27.00 | 3 | 1,251 | 0.24% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 26.00 | 26.15 | -2 | 1,144 | -0.17% |
|
| 2020/09/14 | 0 | 0.00 | 21 | 31.36 | 31.50 | -21 | 5,813 | -0.36% |
|
| 2020/09/11 | 21 | 31.58 | 0 | 0.00 | 31.60 | 21 | 6,326 | 0.33% |
|
| 2020/09/09 | 0 | 0.00 | 30 | 33.87 | 33.80 | -30 | 6,877 | -0.44% |
|
| 2020/09/08 | 54 | 35.47 | 20 | 35.65 | 34.80 | 34 | 7,577 | 0.45% |
|
| 2020/09/04 | 21 | 32.19 | 22 | 32.75 | 32.50 | -1 | 7,604 | -0.01% |
|
| 2020/08/31 | 0 | 0.00 | 91 | 32.78 | 32.90 | -91 | 7,805 | -1.17% |
|
| 2020/08/28 | 91 | 33.06 | 0 | 0.00 | 32.55 | 91 | 7,798 | 1.17% |
|
| 2020/08/19 | 1 | 33.75 | 0 | 0.00 | 33.30 | 1 | 8,360 | 0.01% |
|
| 2020/08/17 | 0 | 0.00 | 10 | 33.00 | 33.25 | -10 | 8,566 | -0.12% |
|
| 2020/08/14 | 50 | 32.94 | 40 | 32.87 | 32.50 | 10 | 8,581 | 0.12% |
|
| 2020/08/07 | 4 | 34.39 | 4 | 34.18 | 34.10 | 0 | 8,895 | 0.00% |
|
| 2020/07/30 | 1 | 31.70 | 1 | 31.60 | 31.50 | 0 | 9,594 | 0.00% |
|
| 2020/07/29 | 1 | 31.70 | 1 | 31.90 | 31.10 | 0 | 9,959 | 0.00% |
|
| 2020/07/22 | 1 | 34.05 | 1 | 34.00 | 33.50 | 0 | 10,163 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 33.60 | 33.45 | -1 | 10,183 | -0.01% |
|
| 2020/07/20 | 1 | 33.50 | 0 | 0.00 | 32.85 | 1 | 10,174 | 0.01% |
|
| 2020/07/15 | 6 | 33.78 | 24 | 34.43 | 33.85 | -18 | 10,114 | -0.18% |
|
| 2020/07/14 | 18 | 35.06 | 0 | 0.00 | 34.05 | 18 | 10,081 | 0.18% |
|
| 2020/07/10 | 0 | 0.00 | 16 | 35.69 | 35.25 | -16 | 10,081 | -0.16% |
|
| 2020/07/09 | 58 | 38.19 | 42 | 37.49 | 37.55 | 16 | 10,076 | 0.16% |
|
| 2020/07/06 | 0 | 0.00 | 30 | 36.89 | 36.65 | -30 | 9,789 | -0.31% |
|
| 2020/07/03 | 20 | 37.28 | 10 | 38.13 | 37.20 | 10 | 9,721 | 0.10% |
|
| 2020/07/02 | 0 | 0.00 | 35 | 38.48 | 37.90 | -35 | 9,714 | -0.36% |
|
| 2020/07/01 | 0 | 0.00 | 130 | 37.83 | 38.05 | -130 | 9,745 | -1.33% |
大賣/鉅額交易
|
| 2020/06/30 | 39 | 38.21 | 64 | 38.79 | 37.70 | -25 | 9,717 | -0.26% |
|
| 2020/06/29 | 195 | 37.78 | 120 | 38.02 | 38.30 | 75 | 9,495 | 0.79% |
大買/大賣/
|
| 2020/06/22 | 30 | 39.58 | 130 | 38.24 | 38.00 | -100 | 9,153 | -1.09% |
大賣/
|
| 2020/06/19 | 538 | 39.84 | 321 | 39.10 | 39.15 | 217 | 8,905 | 2.44% |
大買/大賣/鉅額交易
|
| 2020/06/18 | 10 | 39.12 | 224 | 37.92 | 39.20 | -214 | 8,124 | -2.63% |
大賣/鉅額交易
|
| 2020/06/17 | 233 | 36.15 | 5 | 35.02 | 35.65 | 228 | 7,612 | 2.99% |
大買/鉅額交易
|
| 2020/06/16 | 4 | 34.65 | 0 | 0.00 | 34.45 | 4 | 7,328 | 0.05% |
|
| 2020/06/15 | 157 | 35.00 | 158 | 35.47 | 34.85 | -1 | 7,084 | -0.01% |
大買/大賣/
|
| 2020/05/26 | 21 | 33.90 | 50 | 33.77 | 32.25 | -29 | 7,837 | -0.37% |
|
| 2020/05/25 | 0 | 0.00 | 50 | 32.31 | 32.90 | -50 | 7,510 | -0.67% |
|
| 2020/05/22 | 10 | 32.00 | 0 | 0.00 | 31.30 | 10 | 7,400 | 0.14% |
|
| 2020/05/20 | 0 | 0.00 | 10 | 31.80 | 31.75 | -10 | 7,401 | -0.14% |
|
| 2020/05/18 | 80 | 32.56 | 0 | 0.00 | 32.30 | 80 | 7,298 | 1.10% |
|
| 2020/05/13 | 30 | 31.94 | 37 | 32.95 | 32.90 | -7 | 7,064 | -0.10% |
|
| 2020/05/11 | 0 | 0.00 | 70 | 31.00 | 30.95 | -70 | 6,800 | -1.03% |
|
| 2020/05/08 | 10 | 31.40 | 0 | 0.00 | 30.70 | 10 | 6,724 | 0.15% |
|
| 2020/05/07 | 60 | 32.61 | 0 | 0.00 | 32.40 | 60 | 6,634 | 0.90% |
|
| 2020/05/06 | 72 | 33.68 | 70 | 34.07 | 31.70 | 2 | 6,572 | 0.03% |
|
| 2020/05/04 | 1 | 31.05 | 1 | 31.00 | 31.80 | 0 | 6,053 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 29.10 | 28.75 | -2 | 5,565 | -0.04% |
|
| 2020/04/14 | 2 | 30.40 | 0 | 0.00 | 29.40 | 2 | 5,418 | 0.04% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 28.80 | 29.00 | -1 | 5,224 | -0.02% |
|
| 2020/04/10 | 1 | 29.25 | 0 | 0.00 | 29.00 | 1 | 5,181 | 0.02% |
|
| 2020/04/09 | 0 | 0.00 | 13 | 29.03 | 28.40 | -13 | 5,100 | -0.25% |
|
| 2020/04/08 | 1 | 28.25 | 10 | 27.90 | 28.00 | -9 | 5,005 | -0.18% |
|
| 2020/04/07 | 6 | 28.60 | 8 | 28.45 | 28.00 | -2 | 4,969 | -0.04% |
|
| 2020/04/06 | 3 | 29.43 | 10 | 27.60 | 29.40 | -7 | 4,874 | -0.14% |
|
| 2020/04/01 | 10 | 27.15 | 50 | 26.20 | 27.00 | -40 | 4,696 | -0.85% |
|
| 2020/03/31 | 80 | 26.19 | 30 | 26.32 | 26.20 | 50 | 4,605 | 1.09% |
|
| 2020/03/26 | 40 | 25.02 | 40 | 25.31 | 25.80 | 0 | 4,438 | 0.00% |
|
| 2020/03/25 | 20 | 24.40 | 20 | 24.19 | 24.20 | 0 | 4,360 | 0.00% |
|
| 2020/03/16 | 4 | 27.98 | 15 | 27.92 | 27.00 | -11 | 3,999 | -0.28% |
|
| 2020/03/13 | 25 | 27.12 | 0 | 0.00 | 27.20 | 25 | 3,843 | 0.65% |
|
| 2020/03/12 | 2 | 30.90 | 0 | 0.00 | 30.10 | 2 | 3,695 | 0.05% |
|
| 2020/03/11 | 38 | 33.52 | 35 | 32.79 | 32.30 | 3 | 3,440 | 0.09% |
|
| 2020/03/10 | 0 | 0.00 | 13 | 34.75 | 33.75 | -13 | 3,204 | -0.41% |
|
| 2020/03/09 | 3 | 36.60 | 5 | 35.60 | 37.50 | -2 | 2,953 | -0.07% |
|
| 2020/03/06 | 18 | 32.95 | 1 | 32.40 | 34.10 | 17 | 2,379 | 0.71% |
|
| 2020/03/05 | 170 | 29.94 | 170 | 30.18 | 31.00 | 0 | 2,018 | 0.00% |
大買/大賣/
|
| 2020/03/04 | 60 | 30.00 | 60 | 29.47 | 29.55 | 0 | 1,963 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 15 | 30.05 | 29.50 | -15 | 2,072 | -0.72% |
|
| 2020/03/02 | 40 | 29.14 | 65 | 28.54 | 29.40 | -25 | 2,072 | -1.21% |
|
| 2020/02/27 | 60 | 28.73 | 20 | 28.87 | 28.40 | 40 | 2,109 | 1.90% |
|
| 2020/02/19 | 5 | 28.35 | 0 | 0.00 | 28.35 | 5 | 2,798 | 0.18% |
|
| 2020/02/10 | 0 | 0.00 | 1.2 | 27.63 | 27.55 | -1.2 | 2,610 | -0.05% |
|
| 2020/02/06 | 5 | 30.13 | 5 | 28.66 | 27.85 | 0 | 2,496 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 26.92 | 26.90 | -10 | 2,171 | -0.46% |
|
| 2020/01/16 | 2 | 26.50 | 15.8 | 26.70 | 26.50 | -13.8 | 2,144 | -0.64% |
|
| 2020/01/14 | 2 | 26.65 | 0 | 0.00 | 26.60 | 2 | 2,135 | 0.09% |
|
| 2020/01/13 | 8 | 26.96 | 0 | 0.00 | 26.85 | 8 | 2,129 | 0.38% |
|
| 2019/12/10 | 0 | 0.00 | 5 | 26.95 | 27.00 | -5 | 1,836 | -0.27% |
|
| 2019/11/29 | 16 | 28.70 | 16 | 29.05 | 28.70 | 0 | 1,668 | 0.00% |
|
| 2019/11/27 | 16 | 27.65 | 16 | 27.60 | 27.65 | 0 | 1,440 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 9 | 28.87 | 28.85 | -9 | 1,203 | -0.75% |
|
| 2019/11/21 | 22 | 28.79 | 5 | 29.21 | 29.10 | 17 | 1,070 | 1.59% |
|
| 2019/11/20 | 0 | 0.00 | 9 | 26.83 | 28.00 | -9 | 749 | -1.20% |
|
| 2019/11/19 | 9 | 25.43 | 3 | 25.20 | 25.50 | 6 | 376 | 1.59% |
|
| 2019/07/26 | 0 | 0.00 | 2 | 25.20 | 25.20 | -2 | 388 | -0.51% |
|
| 2019/07/18 | 2 | 26.65 | 0 | 0.00 | 26.20 | 2 | 374 | 0.53% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 26.80 | 26.80 | -1 | 349 | -0.29% |
|
| 2019/07/09 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 324 | 0.31% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 23.80 | 23.70 | -2 | 384 | -0.52% |
|
| 2019/05/15 | 2 | 24.10 | 0 | 0.00 | 24.05 | 2 | 388 | 0.51% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 26.50 | 26.40 | -1 | 520 | -0.20% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 27.00 | 26.95 | -2 | 684 | -0.29% |
|
| 2019/01/10 | 30 | 27.85 | 30 | 27.20 | 27.20 | 0 | 670 | 0.00% |
|
| 2019/01/07 | 2 | 27.70 | 0 | 0.00 | 27.10 | 2 | 628 | 0.32% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 634 | -0.16% |
|
| 2018/11/22 | 2 | 27.10 | 1 | 26.70 | 26.70 | 1 | 619 | 0.16% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 24.00 | 23.60 | -1 | 512 | -0.20% |
|
| 2018/11/09 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 510 | 0.20% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 31.31 | 31.35 | -4 | 601 | -0.67% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 33.90 | 33.40 | -2 | 792 | -0.25% |
|
| 2018/06/13 | 2 | 33.80 | 0 | 0.00 | 33.55 | 2 | 793 | 0.25% |
|
| 2018/03/21 | 1 | 33.20 | 1 | 32.90 | 32.90 | 0 | 905 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 12 | 31.75 | 31.70 | -12 | 972 | -1.23% |
|
| 2018/01/26 | 20 | 35.25 | 0 | 0.00 | 35.20 | 20 | 1,348 | 1.48% |
|