榮成 (1909)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
13.25
漲跌
▼0.20
漲幅
-1.49%
成交量
875張
產業
上市造紙類股
784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0	0.00	7	13.72	13.65	-7	2,268	-0.31%
2024/10/07	2	14.65	0	0.00	14.85	2	2,212	0.09%
2024/10/04	2	14.80	0	0.00	14.85	2	2,143	0.09%
2024/09/30	3	14.50	0	0.00	14.65	3	2,003	0.15%
2024/09/27	4	14.35	4	14.15	14.55	0	1,870	0.00%
2024/07/11	0	0.00	0	14.00	14.00	0	2,616	0.00%
2024/05/17	2	15.40	2	15.40	15.40	0	2,124	0.00%
2024/05/10	1	15.35	1	15.55	15.45	0	2,030	0.00%
2024/04/25	30	15.85	30	15.45	15.50	0	1,767	0.00%
2023/04/28	0	0.00	1	17.30	17.20	-1	4,673	-0.02%
2023/04/25	0	0.00	1	18.30	17.50	-1	4,695	-0.02%
2023/04/21	6	18.52	2	18.00	17.40	4	4,338	0.09%
2023/04/20	3	18.40	3	18.05	17.60	0	3,709	0.00%
2023/03/06	1	18.15	0	0.00	18.10	1	4,575	0.02%
2023/03/03	3	18.35	0	0.00	18.30	3	4,560	0.07%
2023/02/24	0	0.00	1	18.95	18.95	-1	4,556	-0.02%
2023/02/08	5	18.16	0	0.00	18.20	5	4,769	0.10%
2023/01/12	2	17.35	2	17.60	17.65	0	3,810	0.00%
2023/01/06	5	17.40	5	17.21	17.25	0	3,404	0.00%
2023/01/04	20	16.95	20	17.13	17.15	0	3,003	0.00%
2022/12/19	0	0.00	30	15.65	15.40	-30	2,225	-1.35%
2022/12/16	30	16.30	0	0.00	15.80	30	2,185	1.37%
2022/12/01	0	0.00	1	16.45	16.30	-1	1,971	-0.05%
2022/11/24	2	16.35	20	16.35	16.45	-18	2,049	-0.88%
2022/11/16	20	16.95	0	0.00	16.65	20	1,945	1.03%
2022/05/10	0	0.00	1	19.50	19.35	-1	3,739	-0.03%
2022/04/14	0	0.00	2	21.08	21.05	-2	3,967	-0.05%
2022/04/12	1	20.45	0	0.00	20.35	1	4,015	0.02%
2022/04/06	1	21.50	0	0.00	21.50	1	4,130	0.02%
2022/03/21	1	21.50	0	0.00	21.50	1	4,885	0.02%
2022/02/23	0	0.00	2	22.55	22.40	-2	5,727	-0.03%
2022/02/21	25	23.18	13	23.20	23.20	12	5,849	0.21%
2022/02/09	0	0.00	1	23.15	23.20	-1	6,444	-0.02%
2022/01/12	0	0.00	1	23.20	23.55	-1	7,741	-0.01%
2022/01/06	0	0.00	2	24.00	23.80	-2	7,744	-0.03%
2021/12/27	0	0.00	117	24.65	24.55	-117	8,969	-1.30%	大賣/鉅額交易
2021/12/24	0	0.00	36	24.45	24.55	-36	8,872	-0.41%
2021/12/23	153	24.19	0	0.00	24.20	153	8,763	1.75%	大買/鉅額交易
2021/12/21	0	0.00	2	23.75	23.85	-2	9,672	-0.02%
2021/12/15	0	0.00	10	23.59	23.50	-10	11,757	-0.09%
2021/12/14	66	24.41	56	24.13	23.60	10	11,674	0.09%
2021/12/13	1	23.70	0	0.00	23.65	1	11,356	0.01%
2021/12/10	3	23.98	0	0.00	23.80	3	11,436	0.03%
2021/12/09	2	24.18	0	0.00	24.10	2	11,418	0.02%
2021/12/08	3	24.65	100	24.45	24.50	-97	11,350	-0.85%
2021/12/07	4	24.93	0	0.00	24.55	4	11,364	0.04%
2021/12/02	11	24.75	11	24.89	24.55	0	11,521	0.00%
2021/11/25	0	0.00	33	25.10	25.15	-33	11,641	-0.28%
2021/11/24	131	24.96	0	0.00	24.90	131	11,883	1.10%	大買/鉅額交易
2021/11/19	0	0.00	10	25.25	25.00	-10	12,794	-0.08%
2021/11/18	20	25.65	10	25.35	25.35	10	13,135	0.08%
2021/11/16	10	25.65	10	25.45	25.45	0	14,031	0.00%
2021/11/15	0	0.00	50	25.07	25.00	-50	14,288	-0.35%
2021/11/04	0	0.00	50	25.10	25.10	-50	14,941	-0.33%
2021/11/03	0	0.00	5	25.80	25.55	-5	14,868	-0.03%
2021/11/02	120	25.86	20	25.75	25.75	100	14,598	0.69%	大買/
2021/11/01	5	24.70	0	0.00	24.70	5	14,140	0.04%
2021/10/29	105	23.95	105	24.10	24.00	0	13,986	0.00%	大買/大賣/
2021/10/12	1	23.50	0	0.00	23.35	1	15,093	0.01%
2021/09/30	0	0.00	21	27.75	28.15	-21	19,544	-0.11%
2021/09/29	21	27.40	0	0.00	27.35	21	20,578	0.10%
2021/09/07	0	0.00	1	26.80	26.85	-1	25,156	0.00%
2021/08/30	0	0.00	1	28.95	28.80	-1	28,273	0.00%
2021/08/27	0	0.00	30	30.45	29.80	-30	28,864	-0.10%
2021/08/26	30	30.45	0	0.00	30.40	30	30,057	0.10%
2021/08/25	1	30.00	0	0.00	29.80	1	30,309	0.00%
2021/08/24	0	0.00	15	29.85	30.20	-15	30,105	-0.05%
2021/08/23	26	29.61	42	29.56	29.80	-16	29,992	-0.05%
2021/08/20	71	28.63	120	28.04	29.35	-49	29,683	-0.17%	大賣/
2021/08/19	81	27.97	1	27.90	27.25	80	29,232	0.27%
2021/08/16	60	27.94	92	28.01	28.20	-32	29,325	-0.11%
2021/08/13	62	27.91	30	27.99	27.70	32	29,278	0.11%
2021/08/10	0	0.00	1	28.30	27.80	-1	30,267	0.00%
2021/08/05	0	0.00	20	27.80	27.70	-20	31,285	-0.06%
2021/08/04	21	28.00	0	0.00	28.00	21	32,036	0.07%
2021/07/30	0	0.00	2	28.65	28.25	-2	33,900	-0.01%
2021/07/29	2	28.80	1	27.00	28.85	1	34,038	0.00%
2021/07/26	0	0.00	1	28.70	28.10	-1	34,397	0.00%
2021/07/19	0	0.00	4	29.60	29.75	-4	35,762	-0.01%
2021/07/16	4	29.60	14	30.03	29.55	-10	37,051	-0.03%
2021/07/15	74	29.63	72	29.69	29.80	2	37,296	0.01%
2021/07/14	5	28.73	6	28.87	28.65	-1	37,389	0.00%
2021/07/13	15	29.57	56	29.67	28.55	-41	37,654	-0.11%
2021/07/12	8	30.38	8	30.68	30.00	0	37,373	0.00%
2021/07/09	134	31.55	88	30.60	30.60	46	37,170	0.12%	大買/
2021/07/08	9	31.17	147.1	33.50	31.20	-138.1	37,200	-0.37%	大賣/鉅額交易
2021/07/07	345	32.15	240.1	31.41	33.00	104.9	37,498	0.28%	大買/大賣/鉅額交易
2021/07/06	45	30.57	187	30.96	30.20	-142	36,604	-0.39%	大賣/鉅額交易
2021/07/05	401	29.28	250	29.34	29.30	151	35,690	0.42%	大買/大賣/鉅額交易
2021/07/02	30	28.75	52.3	29.85	28.75	-22.3	35,679	-0.06%
2021/07/01	100	29.60	54	30.04	29.15	46	35,241	0.13%
2021/06/30	352	28.66	353	28.76	29.10	-1	34,075	0.00%	大買/大賣/
2021/06/29	2	28.00	0	0.00	27.95	2	33,456	0.01%
2021/06/24	2	27.90	0	0.00	28.05	2	33,230	0.01%
2021/06/23	4	28.13	0	0.00	28.00	4	32,962	0.01%
2021/06/22	93	28.87	158	28.46	28.35	-65	32,133	-0.20%	大賣/
2021/06/21	207	26.91	150	27.01	27.20	57	31,048	0.18%	大買/大賣/
2021/06/18	0	0.00	70	25.98	26.20	-70	30,521	-0.23%
2021/06/17	171	26.10	121	26.23	26.05	50	30,515	0.16%	大買/大賣/
2021/06/16	0	0.00	155	26.04	25.75	-155	30,607	-0.51%	大賣/鉅額交易
2021/06/15	225	26.31	50	26.40	26.20	175	30,771	0.57%	大買/鉅額交易
2021/06/11	50	26.12	100	25.97	25.80	-50	30,806	-0.16%
2021/06/09	0	0.00	150	26.46	25.80	-150	30,328	-0.49%	大賣/鉅額交易
2021/06/08	109	26.94	104	27.27	26.95	5	30,281	0.02%	大買/大賣/
2021/06/07	585	26.93	438	27.19	26.75	147	30,078	0.49%	大買/大賣/鉅額交易
2021/06/04	8.5	26.38	307	26.84	25.45	-298.5	29,176	-1.02%	大賣/鉅額交易
2021/06/03	971	26.33	809	25.97	26.30	162	28,926	0.56%	大買/大賣/鉅額交易
2021/06/02	521	24.96	504	24.74	25.00	17	27,737	0.06%	大買/大賣/
2021/06/01	110	24.15	0	0.00	24.05	110	27,738	0.40%	大買/鉅額交易
2021/05/31	15	23.56	62	23.51	23.45	-47	28,031	-0.17%
2021/05/28	145	23.48	76	23.66	23.40	69	28,241	0.24%	大買/
2021/05/25	0	0.00	30	22.90	22.45	-30	29,170	-0.10%
2021/05/24	221	22.45	192	22.41	22.50	29	29,306	0.10%	大買/大賣/
2021/05/19	1	21.45	10	21.45	21.65	-9	29,814	-0.03%
2021/05/18	146	20.78	243	20.39	21.40	-97	29,967	-0.32%	大買/大賣/
2021/05/17	104	19.75	0	0.00	19.75	104	29,750	0.35%	大買/鉅額交易
2021/05/12	1	24.70	0	0.00	24.30	1	28,784	0.00%
2021/05/11	11	28.59	56	28.52	27.00	-45	28,130	-0.16%
2021/05/10	286	27.67	234	28.10	27.70	52	26,837	0.19%	大買/大賣/
2021/04/29	0	0.00	160	29.35	29.20	-160	25,556	-0.63%	大賣/鉅額交易
2021/04/28	112	29.75	32	29.68	29.50	80	25,490	0.31%	大買/
2021/04/27	1	29.00	68	29.49	29.05	-67	25,392	-0.26%
2021/04/26	118	29.84	379	29.68	29.45	-261	25,277	-1.03%	大買/大賣/鉅額交易
2021/04/23	529	29.05	170	29.12	28.80	359	24,765	1.45%	大買/大賣/鉅額交易
2021/04/22	535	29.38	481	29.63	28.15	54	24,382	0.22%	大買/大賣/
2021/04/21	0	0.00	5	28.95	28.50	-5	23,289	-0.02%
2021/04/20	0	0.00	2	27.85	28.15	-2	22,959	-0.01%
2021/04/19	123	28.45	121	28.61	28.60	2	22,984	0.01%	大買/大賣/
2021/04/16	0	0.00	2	27.33	27.35	-2	22,491	-0.01%
2021/04/14	1	26.45	0	0.00	26.50	1	22,414	0.00%
2021/04/13	1	28.75	0	0.00	27.45	1	22,241	0.00%
2021/04/12	0	0.00	3	26.30	27.70	-3	21,035	-0.01%
2021/04/09	0	0.00	60	25.64	25.20	-60	20,166	-0.30%
2021/04/08	272	25.59	210	25.70	25.75	62	20,195	0.31%	大買/大賣/
2021/04/07	0	0.00	60	25.45	25.20	-60	20,189	-0.30%
2021/04/06	60	25.60	165	25.31	25.45	-105	21,139	-0.50%	大賣/鉅額交易
2021/04/01	172	25.50	4	24.80	25.40	168	21,886	0.77%	大買/鉅額交易
2021/03/29	68	25.50	68	25.11	25.15	0	22,530	0.00%
2021/03/24	220	24.61	270	24.76	24.70	-50	23,412	-0.21%	大買/大賣/
2021/03/23	0	0.00	56	24.60	24.20	-56	23,728	-0.24%
2021/03/22	106	24.63	0	0.00	24.55	106	24,839	0.43%	大買/鉅額交易
2021/03/11	0	0.00	1	26.60	26.20	-1	25,667	0.00%
2021/03/10	1	26.25	0	0.00	26.60	1	25,320	0.00%
2021/03/09	73	25.86	73	26.03	26.60	0	24,847	0.00%
2021/03/08	3	25.72	0	0.00	25.25	3	24,442	0.01%
2021/03/04	0	0.00	88	24.82	25.35	-88	24,527	-0.36%
2021/03/03	88	25.09	0	0.00	25.10	88	24,643	0.36%
2021/02/18	2	23.60	4	23.05	23.40	-2	21,673	-0.01%
2021/02/17	2	22.35	0	0.00	22.60	2	21,185	0.01%
2021/02/02	0	0.00	1	19.90	20.10	-1	21,054	0.00%
2021/01/27	20	19.45	20	19.15	19.45	0	20,916	0.00%
2021/01/13	0	0.00	60	22.00	21.50	-60	20,062	-0.30%
2021/01/12	60	21.65	0	0.00	21.65	60	19,936	0.30%
2021/01/11	0	0.00	60	22.89	22.75	-60	19,579	-0.31%
2021/01/08	60	23.25	5	22.60	23.00	55	19,476	0.28%
2021/01/07	175	22.75	175	22.59	22.35	0	19,165	0.00%	大買/大賣/
2020/12/29	5	24.80	107	24.40	23.55	-102	17,264	-0.59%	大賣/鉅額交易
2020/12/28	102	23.30	2	23.00	23.30	100	16,048	0.62%	大買/
2020/12/17	0	0.00	50	21.35	21.65	-50	12,765	-0.39%
2020/12/16	89	21.77	105	21.16	21.95	-16	12,331	-0.13%	大賣/
2020/12/15	66	20.71	0	0.00	20.85	66	11,296	0.58%
2020/12/14	0	0.00	5	20.15	20.05	-5	10,747	-0.05%
2020/12/11	5	19.65	5	20.05	19.70	0	11,001	0.00%
2020/12/10	5	20.55	110	20.23	20.05	-105	10,978	-0.96%	大賣/鉅額交易
2020/12/09	100	20.05	100	19.95	20.05	0	10,723	0.00%
2020/12/08	110	19.80	0	0.00	19.80	110	10,876	1.01%	大買/鉅額交易
2020/12/02	2	19.25	6	19.35	19.20	-4	10,983	-0.04%
2020/11/30	6	19.28	102	18.96	19.05	-96	10,762	-0.89%	大賣/
2020/11/27	110	18.51	120	18.25	18.50	-10	10,297	-0.10%	大買/大賣/
2020/11/26	110	18.10	0	0.00	18.10	110	10,050	1.09%	大買/鉅額交易
2020/11/13	30	17.70	30	17.15	16.85	0	12,720	0.00%
2020/10/27	100	17.45	100	17.57	17.35	0	12,406	0.00%
2020/10/26	50	17.15	50	17.25	17.40	0	12,249	0.00%
2020/10/23	50	16.60	50	16.70	16.80	0	12,015	0.00%
2020/09/22	0	0.00	12	17.55	17.45	-12	12,466	-0.10%
2020/09/17	2	18.25	0	0.00	18.20	2	12,245	0.02%
2020/09/16	10	18.48	0	0.00	18.55	10	12,087	0.08%
2020/09/07	80	17.74	80	17.88	17.40	0	12,358	0.00%
2020/09/01	0	0.00	100	17.55	17.05	-100	12,117	-0.83%
2020/08/31	100	17.45	3	17.07	17.45	97	11,852	0.82%
2020/08/28	3	16.12	6	15.88	16.40	-3	11,091	-0.03%
2020/08/27	2	15.20	0	0.00	15.15	2	10,286	0.02%
2020/07/21	0	0.00	4	15.00	14.90	-4	10,347	-0.04%
2020/07/15	3	14.90	3	15.15	14.75	0	10,012	0.00%
2020/07/10	2	14.05	0	0.00	13.95	2	10,023	0.02%
2020/06/22	0	0.00	50	14.45	14.55	-50	10,079	-0.50%
2020/06/19	2	14.55	0	0.00	14.45	2	10,290	0.02%
2020/06/17	7	14.85	6	15.08	14.75	1	10,112	0.01%
2020/06/16	3	15.10	0	0.00	15.10	3	9,644	0.03%
2020/06/15	200	14.01	150	14.15	13.75	50	8,973	0.56%	大買/大賣/
2020/06/10	200	14.30	200	14.16	13.85	0	9,104	0.00%	大買/大賣/
2020/04/06	0	12.35	0	0.00	12.35	0	14,582	0.00%
2020/03/04	20	18.10	1	17.55	17.60	19	12,393	0.15%
2020/03/03	50	18.35	70	17.86	18.05	-20	11,946	-0.17%
2020/03/02	0	0.00	2	18.05	17.90	-2	11,585	-0.02%
2020/02/27	8	18.63	3	19.00	18.20	5	11,017	0.05%
2020/02/26	4	18.00	0	0.00	18.05	4	9,546	0.04%
2020/02/20	0	0.00	4	16.40	16.10	-4	7,157	-0.06%
2020/02/18	4	14.85	0	0.00	15.05	4	6,160	0.06%
2020/01/14	0	0.00	3	15.30	15.25	-3	5,502	-0.05%
2020/01/08	0	0.00	80	15.15	15.20	-80	5,523	-1.45%
2020/01/07	3	15.77	0	0.00	15.60	3	5,417	0.06%
2020/01/03	80	15.55	0	0.00	15.70	80	5,073	1.58%
2020/01/02	0	0.00	1	15.75	15.75	-1	4,772	-0.02%
2019/12/26	0	0.00	2.1	14.78	14.95	-2.1	4,265	-0.05%
2019/12/25	0	0.00	1	14.20	14.30	-1	3,898	-0.03%
2019/12/11	0	0.00	1	13.75	13.70	-1	2,782	-0.04%
2019/12/09	1	13.65	0	0.00	13.75	1	2,715	0.04%
2019/07/16	0	0.00	1	15.45	16.00	-1	4,789	-0.02%
2019/07/03	0	0.00	2	14.95	14.90	-2	5,130	-0.04%
2019/05/06	2	16.70	0	0.00	16.75	2	10,056	0.02%
2019/04/30	0	0.00	3	17.70	18.10	-3	9,508	-0.03%
2019/04/18	1	16.75	0	0.00	16.45	1	8,863	0.01%
2019/04/12	0	0.00	20	16.75	16.35	-20	8,782	-0.23%
2019/04/09	5	17.05	0	0.00	17.05	5	8,563	0.06%
2019/04/02	15	17.60	0	0.00	17.65	15	8,362	0.18%
2019/03/22	12	17.45	47	17.67	17.45	-35	7,913	-0.44%
2019/03/21	30	18.23	22	18.17	18.15	8	7,644	0.10%
2019/03/20	18	18.09	13	18.90	18.05	5	7,508	0.07%
2019/03/19	27	19.19	12	20.15	18.90	15	7,176	0.21%
2019/03/18	67	20.92	59	21.14	20.75	8	6,678	0.12%
2019/03/15	129	19.48	144	19.69	20.85	-15	6,362	-0.24%	大買/大賣/
2019/03/14	3	19.15	0	0.00	19.30	3	5,534	0.05%
2019/03/13	12	19.30	0	0.00	18.95	12	5,465	0.22%
2019/03/12	2	18.90	0	0.00	19.00	2	5,169	0.04%
2019/02/26	3	18.23	186	18.27	17.80	-183	4,707	-3.89%	大賣/鉅額交易
2019/02/19	0	0.00	60	17.23	17.15	-60	4,383	-1.37%
2019/02/15	243	17.04	0	0.00	17.05	243	4,241	5.73%	大買/鉅額交易
2019/02/14	30	17.00	30	17.15	17.15	0	4,070	0.00%
2019/02/12	0	0.00	70	15.98	16.05	-70	3,718	-1.88%
2019/02/11	0	0.00	30	15.25	15.30	-30	3,568	-0.84%
2019/01/29	100	15.05	12	15.10	15.10	88	3,613	2.44%
2019/01/24	10	14.85	0	0.00	14.80	10	3,623	0.28%
2019/01/21	2	14.50	0	0.00	14.50	2	3,611	0.06%
2018/09/13	0	0.00	1	20.15	20.25	-1	5,831	-0.02%
2018/09/12	0	0.00	5	20.20	20.20	-5	5,833	-0.09%
2018/09/11	0	0.00	2	20.00	20.50	-2	5,845	-0.03%
2018/09/10	4	20.15	0	0.00	20.25	4	5,816	0.07%
2018/09/06	2	22.35	0	0.00	22.35	2	5,723	0.03%
2018/09/05	2	22.85	0	0.00	22.70	2	5,697	0.04%
2018/09/03	0	0.00	1	23.15	23.05	-1	5,729	-0.02%
2018/08/29	0	0.00	1	23.15	23.15	-1	5,768	-0.02%
2018/08/24	2	23.10	0	0.00	23.00	2	5,806	0.03%
2018/08/07	0	0.00	10	24.40	24.50	-10	5,041	-0.20%
2018/08/01	5	27.10	5	27.60	27.55	0	4,725	0.00%
2018/07/31	10	27.15	0	0.00	26.90	10	4,639	0.22%
2018/07/25	125	24.42	126	24.60	24.80	-1	3,834	-0.03%	大買/大賣/
2018/07/16	0	0.00	1	25.45	25.05	-1	4,030	-0.02%
2018/07/13	0	0.00	3	25.03	25.15	-3	4,033	-0.07%
2018/07/09	0	0.00	101	24.16	24.90	-101	3,970	-2.54%	大賣/鉅額交易
2018/07/06	200	23.65	105	23.85	23.75	95	3,846	2.47%	大買/大賣/
2018/07/05	0	0.00	3	23.55	23.05	-3	3,845	-0.08%
2018/07/04	0	0.00	3	23.87	23.70	-3	4,001	-0.07%
2018/07/03	7	25.93	0	0.00	25.25	7	3,992	0.18%
2018/06/29	2	25.88	0	0.00	26.00	2	3,807	0.05%
2018/06/28	2	25.98	1	26.50	25.80	1	3,749	0.03%
2018/06/27	4	26.35	5	26.82	26.40	-1	3,717	-0.03%
2018/06/14	2	31.10	0	0.00	30.65	2	3,462	0.06%
2018/06/13	0	0.00	2	31.65	31.60	-2	3,434	-0.06%
2018/06/07	4	33.13	0	0.00	32.75	4	3,462	0.12%
2018/06/06	4	33.58	0	0.00	33.35	4	3,498	0.11%
2018/04/27	0	0.00	10	35.53	34.60	-10	4,402	-0.23%
2018/04/26	5	36.00	0	0.00	35.00	5	4,413	0.11%
2018/04/25	5	36.20	0	0.00	36.30	5	4,699	0.11%
2018/03/21	0	0.00	1	34.85	34.25	-1	5,932	-0.02%
2018/03/12	0	0.00	1	37.60	37.60	-1	6,478	-0.02%
2018/03/02	1	37.30	0	0.00	37.65	1	6,967	0.01%
2018/01/24	1	35.75	0	0.00	36.00	1	7,553	0.01%
2018/01/19	0	0.00	1	35.70	36.45	-1	7,686	-0.01%
2018/01/09	0	0.00	1	39.00	38.00	-1	8,291	-0.01%