9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    111.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,901
  • 產業
    上市 電腦週邊類股
  • 1457人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光寶科 (2301)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251111.001112.00111.5007,4160.00%
2025/02/240111.0000.00111.5007,3540.00%
2025/02/191110.501.2112.26111.00-0.27,3240.00%
2025/02/180110.8300.00111.5007,3410.00%
2025/02/170110.5000.00111.0007,3900.00%
2025/02/140109.753109.00109.00-37,416-0.04%
2025/02/130109.5000.00111.0007,5890.00%
2025/02/120108.0000.00108.0007,8080.00%
2025/02/110107.501108.50108.00-17,799-0.01%
2025/02/1000.001109.00108.50-17,805-0.01%
2025/02/070107.5000.00107.5007,8300.00%
2025/02/060108.0000.00108.5007,8260.00%
2025/02/050108.0000.00108.5007,8540.00%
2025/02/031106.501107.50107.5008,0180.00%
2025/01/220108.0600.00109.0007,9420.00%
2025/01/200.2108.971108.00108.00-0.87,813-0.01%
2025/01/161107.503107.00107.50-27,616-0.03%
2025/01/150101.5000.00101.0007,3300.00%
2025/01/140103.5000.00104.0007,3090.00%
2025/01/0920104.5025105.00104.00-57,496-0.07%
2025/01/080101.5000.00101.5007,2950.00%
2025/01/0200.00154100.44100.50-1547,315-2.11% 大賣/鉅額交易
2024/12/3100.00199.2099.50-17,321-0.01%
2024/12/30244100.50140100.68100.501047,3581.41% 大買/大賣/鉅額交易
2024/12/2700.00236102.44101.50-2367,406-3.19% 大賣/鉅額交易
2024/12/26286101.642102.00102.002847,4303.82% 大買/鉅額交易
2024/12/231100.0000.00100.0017,7000.01%
2024/12/201100.5000.0099.5017,7600.01%
2024/12/161100.5000.00100.5018,0400.01%
2024/12/1200.0020105.50104.50-207,990-0.25%
2024/12/110102.5000.00102.5007,9860.00%
2024/12/101103.5000.00103.0018,0190.01%
2024/12/090104.5000.00105.0008,0970.00%
2024/12/040104.5000.00104.5008,0770.00%
2024/12/030105.001107.50105.50-18,091-0.01%
2024/12/021105.0000.00105.5018,0170.01%
2024/11/250108.5010109.00106.00-108,045-0.12%
2024/11/2200.000.5107.00107.00-0.57,755-0.01%
2024/11/1800.0010102.00100.50-107,685-0.13%
2024/11/141105.0000.00105.0017,9250.01%
2024/11/1221106.0200.00105.00218,1140.26%
2024/11/080105.5000.00105.0007,7210.00%
2024/11/070105.0000.00105.0007,8960.00%
2024/11/060105.0000.00105.5008,1370.00%
2024/11/0410100.5040101.88102.00-308,635-0.35%
2024/11/0180.1100.2500.00101.0080.19,1760.87%
2024/10/3000.0050103.00102.50-509,768-0.51%
2024/10/180.1104.5000.00104.500.111,7510.00%
2024/10/150.2101.5000.00101.500.212,0600.00%
2024/09/251101.001101.00100.50015,4020.00%
2024/09/23099.5000.0098.60016,2470.00%
2024/09/122101.502.3100.85101.50-0.317,0240.00%
2024/09/0500.000.1102.00101.50-0.117,3800.00%
2024/08/290.1104.5000.00106.500.118,2470.00%
2024/08/280.1106.5000.00106.500.118,5180.00%
2024/08/270.2107.5000.00107.500.219,2200.00%
2024/08/2300.0025107.10107.50-2520,384-0.12%
2024/08/2225106.501107.50106.502421,1840.11%
2024/08/210107.5000.00107.00022,7560.00%
2024/08/201108.0000.00107.00123,7320.00%
2024/08/160108.001108.00108.00-125,4480.00%
2024/08/141109.0000.00109.50125,7440.00%
2024/08/1200.005104.50105.00-526,059-0.02%
2024/08/0900.002104.50104.00-226,125-0.01%
2024/08/07199.904102.63104.00-326,036-0.01%
2024/08/06799.19298.3098.50526,4270.02%
2024/08/05095.70197.0095.90-126,2300.00%
2024/08/0215107.8711106.14106.00425,8810.02%
2024/08/019106.06120103.24109.00-11125,319-0.44% 大賣/鉅額交易
2024/07/3111699.24599.3499.1011124,9110.45% 大買/鉅額交易
2024/07/304498.3800.0099.804424,9760.18%
2024/07/291899.9957100.5699.80-3924,947-0.16%
2024/07/261100.0000.00102.00124,8080.00%
2024/07/221107.001106.00106.00024,5870.00%
2024/07/191109.003109.17109.50-224,533-0.01%
2024/07/1800.001107.00109.50-124,4970.00%
2024/07/1500.001108.50109.00-124,7160.00%
2024/07/1210110.0000.00109.001024,9340.04%
2024/07/0400.003110.33111.50-324,670-0.01%
2024/07/025108.5000.00110.00523,9200.02%
2024/07/012108.252.5110.12110.50-0.523,8600.00%
2024/06/280107.2500.00106.00023,8340.00%
2024/06/274106.871106.50108.00323,6620.01%
2024/06/264106.256105.58106.50-224,105-0.01%
2024/06/254104.503103.83105.00124,4270.00%
2024/06/210106.0000.00105.00025,0660.00%
2024/06/201106.001.1106.45106.00-0.125,1500.00%
2024/06/191106.5000.00106.00125,7520.00%
2024/06/1700.001107.00108.00-127,3120.00%
2024/06/1400.004107.63107.50-427,680-0.01%
2024/06/135107.803105.00107.00227,7510.01%
2024/06/123105.173105.00104.50027,9660.00%
2024/06/112105.0000.00104.00228,1120.01%
2024/06/0700.001107.00107.00-128,2180.00%
2024/06/0600.002108.00106.50-228,381-0.01%
2024/06/054107.256106.25107.00-228,436-0.01%
2024/06/042107.0000.00107.00228,4990.01%
2024/06/035110.508110.38110.50-328,310-0.01%
2024/05/3124109.7317110.88107.50728,1500.02%
2024/05/3013111.4600.00108.001327,6600.05%
2024/05/292115.993114.17113.50-127,3620.00%
2024/05/285117.5010117.45116.50-527,155-0.02%
2024/05/2713122.54228120.81121.00-21526,700-0.81% 大賣/鉅額交易
2024/05/24128112.03284113.18114.50-15625,745-0.61% 大買/大賣/鉅額交易
2024/05/23548111.49188112.43112.0036024,9321.44% 大買/大賣/鉅額交易
2024/05/2200.005103.80103.50-523,346-0.02%
2024/05/210.1101.506101.50101.50-5.923,276-0.03%
2024/05/201099.504100.38100.50623,2190.03%
2024/05/1710100.0000.00100.001023,0380.04%
2024/05/1615.1101.5200.00100.5015.122,8650.07%
2024/05/1400.001103.50103.50-122,8220.00%
2024/05/1300.001105.00105.00-122,8600.00%
2024/05/104.1103.266.1104.16105.00-222,805-0.01%
2024/05/091100.0030101.00101.00-2922,211-0.13%
2024/05/083101.833100.00101.50022,2470.00%
2024/05/0700.00398.8099.10-322,158-0.01%
2024/05/031101.5000.0099.70122,0990.00%
2024/04/261100.502101.25101.00-122,4960.00%
2024/04/255100.1000.0099.40522,5570.02%
2024/04/24298.50296.5098.40022,4410.00%
2024/04/230.195.3000.0094.600.122,4950.00%
2024/04/1900.00495.6596.10-422,327-0.02%
2024/04/18298.8030196.8899.00-29922,146-1.35% 大賣/鉅額交易
2024/04/1730396.11296.3096.3030122,0601.36% 大買/鉅額交易
2024/04/160.597.003196.8095.30-30.522,143-0.14%
2024/04/1500.0012100.92102.00-1221,669-0.06%
2024/04/1100.001103.50104.00-121,4930.00%
2024/04/0900.002104.50104.00-221,390-0.01%
2024/04/0800.002105.00105.00-221,360-0.01%
2024/04/034105.131105.50104.00321,2840.01%
2024/04/027104.006103.67104.00121,0890.00%
2024/04/015100.902101.50100.00320,5750.01%
2024/03/295101.7000.00101.00520,4040.02%
2024/03/282108.0000.00106.00219,4940.01%
2024/03/2713114.6900.00112.501319,0280.07%
2024/03/262118.2511116.41120.50-918,645-0.05%
2024/03/2516118.6300.00119.001618,5010.09%
2024/03/2224120.253121.00121.502118,3730.11%
2024/03/2148123.5220124.25123.502817,7760.16%
2024/03/2042122.83350.4119.66123.00-308.417,149-1.80% 大賣/鉅額交易
2024/03/19345114.609115.50116.0033616,2202.07% 大買/鉅額交易
2024/03/181111.003112.50112.00-216,014-0.01%
2024/03/153111.831113.50112.00215,8770.01%
2024/03/141112.001113.00112.00015,7540.00%
2024/03/131114.501114.50114.50015,6580.00%
2024/03/121114.501114.50115.00015,4210.00%
2024/03/1120113.001114.00113.501915,3000.12%
2024/03/081115.5041114.22114.00-4015,216-0.26%
2024/03/0759112.5700.00111.005914,9550.39%
2024/03/061112.5056113.51113.50-5514,923-0.37%
2024/03/051112.002114.00114.00-115,414-0.01%
2024/03/042114.754115.38114.00-215,340-0.01%
2024/03/0100.001.1112.45112.50-1.115,103-0.01%
2024/02/295109.501.2110.00109.503.914,9220.03%
2024/02/2765107.458.1108.03107.5056.914,6650.39%
光寶科 相關文章