9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▼0.80
  • 漲幅
    -3.39%
  • 成交量
    8,306
  • 產業
    上市 通信網路類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友訊 (2332)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14224.60224.4024.40023,6510.00%
2025/02/1000.00624.4024.50-623,484-0.03%
2025/02/071324.72724.4624.70623,2940.03%
2025/02/0300.005822.3023.20-5822,405-0.26%
2025/01/2226022.9223523.2123.352522,2530.11% 大買/大賣/
2025/01/21122.404122.6322.40-4022,097-0.18%
2025/01/207222.6500.0022.657222,0690.33%
2025/01/1400.003021.4022.30-3021,924-0.14%
2025/01/1300.00121.5021.65-121,8920.00%
2025/01/103022.7000.0022.703021,7310.14%
2025/01/07223.80224.1523.70021,0280.00%
2025/01/06123.95124.0523.95020,7780.00%
2025/01/03124.10223.7023.75-120,6090.00%
2025/01/02525.10324.1524.10220,3190.01%
2024/12/31425.59325.5825.45119,8580.01%
2024/12/30725.45425.6825.40319,3450.02%
2024/12/27826.481126.0526.10-318,966-0.02%
2024/12/261627.211927.6126.90-318,235-0.02%
2024/12/252226.652026.4927.35216,3640.01%
2024/12/24225.35825.2925.20-614,741-0.04%
2024/12/231226.181126.2126.25113,7840.01%
2024/12/203924.804024.4425.20-111,019-0.01%
2024/12/19322.95522.3022.95-28,419-0.02%
2024/12/1800.00520.4920.90-58,110-0.06%
2024/12/131022.1000.0021.30108,0420.12%
2024/12/12521.901021.8321.70-57,935-0.06%
2024/12/111021.40521.5520.8057,7480.06%
2024/12/0900.00520.7020.45-57,640-0.07%
2024/12/0600.00522.0021.50-57,497-0.07%
2024/12/041021.5000.0021.60107,2700.14%
2024/12/036022.146021.6321.5007,2160.00%
2024/12/02121.801121.9521.55-107,078-0.14%
2024/11/291022.0500.0021.75106,9320.14%
2024/11/2800.002523.6321.35-256,693-0.37%
2024/11/2718423.0915923.1023.20255,6290.44% 大買/大賣/
2024/11/2600.00522.1522.25-54,837-0.10%
2024/11/22121.85221.6821.75-14,562-0.02%
2024/11/204222.093622.3221.6564,2520.14%
2024/11/19221.13321.0321.35-13,801-0.03%
2024/11/14319.65320.1019.6503,3870.00%
2024/10/2900.00519.5819.35-52,635-0.19%
2024/10/28619.58219.5019.5042,6130.15%
2024/10/2500.00719.9619.85-72,588-0.27%
2024/10/2400.00619.6419.70-62,553-0.23%
2024/10/22419.8800.0019.8542,5120.16%
2024/10/211019.9600.0020.05102,5190.40%
2024/10/180.119.7000.0019.750.12,4480.00%
2024/07/15319.90320.1019.8002,7590.00%
2024/05/09118.0000.0017.9513,0980.03%
2024/03/07219.80219.7519.2004,0050.00%
2024/03/0400.00219.3519.65-24,287-0.05%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨-2024/12/21
00929配息減少...高股息終究不如市值型?女子「需求不同」:平準金都還夠發UDN聯合新聞網-2024/09/12
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨-2024/02/01
友訊 相關文章