光罩 (2338)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
68.1
漲跌
▼0.3
漲幅
-0.44%
成交量
538張
產業
上市半導體類股▲0.21%
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	71.70	1	72.30	71.60	0	1,184	0.00%
2024/04/09	0	0.00	2	70.95	71.20	-2	1,144	-0.17%
2024/03/26	1	66.90	0	0.00	67.00	1	1,105	0.09%
2024/03/18	0	67.90	0	0.00	67.80	0	1,157	0.00%
2024/03/07	1	71.60	1	69.00	68.80	0	1,235	0.00%
2023/12/25	0	0.00	1	68.80	68.80	-1	2,144	-0.05%
2023/12/22	1	69.80	0	0.00	69.30	1	2,152	0.05%
2023/12/14	0	0.00	1	72.00	72.00	-1	2,121	-0.05%
2023/12/07	2	71.50	1	71.80	70.50	1	2,093	0.05%
2023/12/06	2	72.45	0	0.00	72.20	2	2,076	0.10%
2023/12/05	0	0.00	10	72.02	72.80	-10	2,067	-0.48%
2023/12/01	0	0.00	2	75.70	76.20	-2	1,958	-0.10%
2023/11/30	65	74.74	55	76.80	76.90	10	1,833	0.55%
2023/11/29	20	71.28	20	71.00	71.00	0	1,548	0.00%
2023/11/22	0	0.00	9	68.84	68.70	-9	1,492	-0.60%
2023/11/21	0	0.00	1	68.50	68.60	-1	1,496	-0.07%
2023/11/20	5	67.40	0	0.00	67.80	5	1,523	0.33%
2023/11/09	5	66.62	5	66.90	67.00	0	1,703	0.00%
2023/11/06	0	0.00	3	72.40	72.40	-3	1,649	-0.18%
2023/11/03	0	0.00	5	70.88	71.20	-5	1,626	-0.31%
2023/10/30	1	68.50	1	69.50	69.50	0	1,703	0.00%
2023/10/27	7	69.11	0	0.00	68.50	7	1,733	0.40%
2023/10/26	6	69.33	0	0.00	69.00	6	1,771	0.34%
2023/10/24	4	69.25	0	0.00	69.30	4	1,845	0.22%
2023/10/23	5	70.40	5	71.20	69.20	0	1,903	0.00%
2023/10/20	12	69.79	1	69.80	70.60	11	1,894	0.58%
2023/10/19	10	69.96	0	0.00	70.20	10	1,884	0.53%
2023/07/28	2	77.40	2	77.90	77.80	0	2,611	0.00%
2023/07/14	0	0.00	20	82.67	80.60	-20	2,667	-0.75%
2023/07/13	80	81.17	60	81.84	81.70	20	2,679	0.75%
2023/07/05	20	84.40	60	83.88	82.70	-40	2,773	-1.44%
2023/07/04	73	83.64	31	83.79	83.60	42	2,746	1.53%
2023/07/03	0	0.00	4	84.05	83.00	-4	2,782	-0.14%
2023/06/30	9	83.60	5	83.64	83.10	4	2,755	0.15%
2023/06/29	0	0.00	1	80.50	80.50	-1	2,662	-0.04%
2023/06/28	1	78.40	0	0.00	77.70	1	2,685	0.04%
2023/06/14	0	0.00	1	81.80	81.70	-1	3,665	-0.03%
2023/06/09	0	0.00	1	82.60	82.90	-1	3,772	-0.03%
2023/06/08	1	81.50	0	0.00	79.90	1	3,723	0.03%
2023/05/26	0	0.00	1	82.50	80.50	-1	3,819	-0.03%
2023/05/23	20	81.22	20	81.63	81.60	0	3,882	0.00%
2023/04/21	1	83.00	0	0.00	82.30	1	5,591	0.02%
2023/04/19	1	83.70	0	0.00	83.60	1	5,876	0.02%
2023/04/17	2	88.70	0	0.00	87.40	2	6,045	0.03%
2023/04/13	2	89.05	0	0.00	88.20	2	6,186	0.03%
2023/03/29	0	0.00	1	92.00	91.60	-1	6,450	-0.02%
2023/03/28	2	93.50	2	93.75	93.50	0	6,521	0.00%
2023/03/27	2	95.85	0	0.00	95.90	2	6,501	0.03%
2023/03/24	1	97.40	10	97.55	96.00	-9	6,511	-0.14%
2023/03/23	16	96.90	5	96.90	96.60	11	6,468	0.17%
2023/03/22	2	97.15	3	97.10	96.90	-1	6,488	-0.02%
2023/03/21	2	95.90	6	96.57	95.40	-4	6,506	-0.06%
2023/03/20	14	92.31	15	93.41	94.60	-1	6,455	-0.02%
2023/03/17	6	88.48	0	0.00	88.80	6	6,394	0.09%
2023/03/16	0	0.00	1	85.90	86.10	-1	6,350	-0.02%
2023/03/15	3	82.90	0	0.00	84.40	3	6,433	0.05%
2023/03/13	1	82.90	1	83.20	83.10	0	6,751	0.00%
2023/03/10	3	84.93	0	0.00	84.20	3	6,986	0.04%
2023/02/23	0	0.00	1	83.00	83.30	-1	8,841	-0.01%
2023/02/20	0	0.00	4	87.45	86.50	-4	9,270	-0.04%
2023/02/10	3	86.70	0	0.00	85.70	3	10,540	0.03%
2023/02/09	4	86.65	2	86.50	87.40	2	10,678	0.02%
2023/02/02	1	91.80	1	91.80	91.80	0	10,634	0.00%
2023/01/30	0	0.00	3	91.47	91.80	-3	10,593	-0.03%
2023/01/17	1	88.80	2	89.60	88.20	-1	10,536	-0.01%
2023/01/16	7	90.51	4	90.28	89.70	3	10,549	0.03%
2023/01/13	1	90.10	1	90.30	90.80	0	10,314	0.00%
2023/01/12	4	88.03	4	88.00	88.20	0	10,081	0.00%
2023/01/11	28	88.70	28	89.59	89.40	0	10,013	0.00%
2023/01/10	10	86.62	10	89.06	86.00	0	9,861	0.00%
2023/01/09	19	90.02	19	89.42	90.20	0	9,800	0.00%
2023/01/06	0	0.00	2	89.10	88.00	-2	9,627	-0.02%
2023/01/05	2	89.25	1	89.00	87.00	1	9,544	0.01%
2023/01/03	4	85.68	4	86.20	87.50	0	9,496	0.00%
2022/12/30	0	0.00	6	87.35	84.70	-6	9,586	-0.06%
2022/12/29	0	0.00	15	82.61	85.80	-15	9,837	-0.15%
2022/12/28	24	86.70	11	86.01	84.40	13	9,908	0.13%
2022/12/27	12	87.36	17	88.14	88.20	-5	9,889	-0.05%
2022/12/26	2	84.60	0	0.00	84.10	2	9,879	0.02%
2022/12/23	5	86.40	0	0.00	86.30	5	10,004	0.05%
2022/12/21	3	86.60	2	86.60	85.70	1	10,173	0.01%
2022/12/20	0	0.00	1	88.00	85.80	-1	10,097	-0.01%
2022/12/16	2	88.80	0	0.00	90.00	2	9,957	0.02%
2022/12/14	5	90.72	166	90.19	91.50	-161	9,882	-1.63%	大賣/鉅額交易
2022/12/12	2	92.30	0	0.00	91.20	2	9,667	0.02%
2022/12/09	166	93.73	0	0.00	92.70	166	9,562	1.74%	大買/鉅額交易
2022/12/07	1	93.30	68	95.71	92.60	-67	9,217	-0.73%
2022/12/06	67	95.08	0	0.00	95.80	67	9,039	0.74%
2022/12/05	0	0.00	5	96.34	97.10	-5	8,863	-0.06%
2022/12/02	7	95.13	6	94.45	95.70	1	8,733	0.01%
2022/12/01	42	92.44	59	92.32	92.20	-17	8,478	-0.20%
2022/11/30	13	85.70	27	86.22	86.90	-14	8,058	-0.17%
2022/11/29	10	85.10	3	83.60	85.40	7	7,899	0.09%
2022/11/28	7	84.19	4	83.23	83.20	3	7,584	0.04%
2022/11/25	5	80.20	27	80.16	79.80	-22	7,371	-0.30%
2022/11/24	20	79.09	5	79.70	79.70	15	7,228	0.21%
2022/11/23	35	75.73	35	76.43	80.00	0	7,046	0.00%
2022/11/22	10	74.05	25	74.42	73.30	-15	6,665	-0.23%
2022/11/21	32	73.43	2	73.60	73.40	30	6,521	0.46%
2022/11/18	0	0.00	10	74.50	72.00	-10	6,434	-0.16%
2022/11/17	25	72.30	28	71.92	73.40	-3	6,329	-0.05%
2022/11/16	0	0.00	70	70.48	70.80	-70	6,197	-1.13%
2022/11/15	154	69.79	78	70.04	69.90	76	5,976	1.27%	大買/
2022/11/11	20	68.14	52	68.74	67.20	-32	5,581	-0.57%
2022/11/10	83	66.30	47	65.60	66.00	36	5,267	0.68%
2022/11/09	90	62.36	78	62.87	65.20	12	4,856	0.25%
2022/11/07	0	0.00	408	60.82	59.40	-408	4,629	-8.81%	大賣/鉅額交易
2022/11/04	441	62.12	33	62.38	63.40	408	4,495	9.08%	大買/鉅額交易
2022/10/27	10	58.70	10	59.10	59.70	0	4,078	0.00%
2022/10/24	10	55.90	11	55.13	54.70	-1	3,840	-0.03%
2022/10/18	3	57.80	2	56.85	55.10	1	3,721	0.03%
2022/10/14	0	0.00	1	54.40	55.10	-1	3,567	-0.03%
2022/10/13	3	52.93	1	51.00	50.10	2	3,540	0.06%
2022/10/07	20	61.50	52	61.68	61.50	-32	3,430	-0.93%
2022/10/06	62	59.98	32	61.26	63.00	30	3,342	0.90%
2022/10/05	22	58.11	1	58.50	60.20	21	3,052	0.69%
2022/10/04	5	53.66	5	54.10	54.80	0	2,945	0.00%
2022/10/03	15	53.19	17	53.12	54.00	-2	2,846	-0.07%
2022/09/30	1	54.40	0	0.00	55.20	1	2,844	0.04%
2022/09/29	35	58.04	10	57.00	56.00	25	2,759	0.91%
2022/09/28	10	62.20	55	62.55	62.10	-45	2,629	-1.71%
2022/09/23	0	0.00	30	71.23	71.00	-30	2,763	-1.09%
2022/09/20	30	74.50	0	0.00	74.50	30	2,890	1.04%
2022/09/01	2	74.00	0	0.00	73.80	2	3,706	0.05%
2022/08/31	1	74.00	0	0.00	75.50	1	3,747	0.03%
2022/08/16	0	0.00	1	78.00	78.00	-1	4,583	-0.02%
2022/07/27	0	0.00	15	74.00	74.80	-15	5,569	-0.27%
2022/07/26	15	73.50	0	0.00	73.50	15	5,613	0.27%
2022/07/08	1	68.50	1	68.70	67.80	0	5,906	0.00%
2022/07/04	10	67.76	0	0.00	65.90	10	5,860	0.17%
2022/07/01	40	68.25	50	68.43	67.00	-10	5,846	-0.17%
2022/06/29	1	75.30	1	76.00	75.70	0	5,942	0.00%
2022/06/28	1	78.50	0	0.00	79.20	1	6,026	0.02%
2022/06/27	1	80.50	1	79.00	80.80	0	6,196	0.00%
2022/06/23	1	77.50	0	0.00	77.00	1	6,159	0.02%
2022/06/22	5	80.66	5	81.50	79.80	0	6,105	0.00%
2022/06/20	20	87.50	30	89.50	87.10	-10	5,970	-0.17%
2022/06/17	10	91.10	30	91.30	91.00	-20	5,916	-0.34%
2022/06/16	30	90.40	10	95.20	90.40	20	5,823	0.34%
2022/06/15	11	95.29	11	92.74	94.60	0	5,699	0.00%
2022/06/14	10	93.10	0	0.00	93.10	10	5,619	0.18%
2022/06/02	0	0.00	5	93.50	92.20	-5	5,741	-0.09%
2022/05/31	0	0.00	10	93.39	93.90	-10	5,802	-0.17%
2022/05/30	17	90.71	12	91.30	91.10	5	5,707	0.09%
2022/05/27	10	88.40	3	88.73	88.50	7	5,556	0.13%
2022/05/26	14	87.26	11	87.85	87.30	3	5,496	0.05%
2022/05/24	0	0.00	6	84.78	83.80	-6	5,415	-0.11%
2022/05/23	0	0.00	2	84.50	83.60	-2	5,388	-0.04%
2022/05/20	9	85.56	5	84.34	84.20	4	5,474	0.07%
2022/05/19	4	84.98	10	82.70	85.50	-6	5,432	-0.11%
2022/05/18	3	83.43	7	83.79	83.50	-4	5,408	-0.07%
2022/05/17	1	79.60	10	79.90	81.00	-9	5,653	-0.16%
2022/05/16	2	82.50	0	0.00	79.60	2	5,947	0.03%
2022/05/13	2	80.30	2	80.90	81.00	0	5,981	0.00%
2022/05/12	2	81.30	0	0.00	78.70	2	6,012	0.03%
2022/05/11	20	80.92	20	79.00	80.30	0	6,076	0.00%
2022/05/10	10	73.00	10	74.40	77.80	0	6,048	0.00%
2022/05/09	0	0.00	10	75.81	74.20	-10	6,119	-0.16%
2022/04/27	0	0.00	3	72.00	73.00	-3	6,763	-0.04%
2022/04/22	0	0.00	50	79.00	79.20	-50	7,569	-0.66%
2022/04/21	1	82.00	1	82.20	82.10	0	7,655	0.00%
2022/04/20	0	0.00	2	81.60	81.60	-2	7,659	-0.03%
2022/04/19	2	82.00	0	0.00	81.20	2	7,711	0.03%
2022/04/18	0	0.00	25	82.00	81.80	-25	7,757	-0.32%
2022/04/15	0	0.00	25	85.00	85.10	-25	7,752	-0.32%
2022/04/01	60	97.33	60	98.08	97.00	0	9,483	0.00%
2022/03/30	100	97.35	0	0.00	96.70	100	9,423	1.06%
2022/03/28	0	0.00	25	90.10	92.60	-25	9,488	-0.26%
2022/03/24	0	0.00	10	92.70	92.70	-10	9,568	-0.10%
2022/03/23	10	94.60	0	0.00	94.00	10	9,633	0.10%
2022/03/21	1	96.30	0	0.00	94.00	1	9,945	0.01%
2022/03/17	0	0.00	10	92.50	93.20	-10	10,610	-0.09%
2022/03/16	10	90.50	0	0.00	90.10	10	10,825	0.09%
2022/03/15	0	0.00	10	90.30	90.20	-10	11,126	-0.09%
2022/03/14	0	0.00	1	91.60	92.10	-1	11,667	-0.01%
2022/03/10	2	92.00	1	91.60	91.90	1	13,691	0.01%
2022/03/09	3	87.90	0	0.00	88.10	3	14,495	0.02%
2022/03/08	1	87.80	12	85.48	84.50	-11	14,585	-0.08%
2022/03/07	0	0.00	5	92.40	89.90	-5	14,547	-0.03%
2022/03/01	5	99.50	5	99.80	99.50	0	15,538	0.00%
2022/02/23	0	0.00	1	100.00	100.50	-1	16,465	-0.01%
2022/02/22	0	0.00	20	98.53	99.10	-20	17,701	-0.11%
2022/02/21	0	0.00	15	102.00	101.50	-15	17,998	-0.08%
2022/02/17	35	106.64	42	105.86	103.00	-7	19,553	-0.04%
2022/02/16	77	104.77	45	105.37	104.50	32	20,167	0.16%
2022/02/15	35	102.89	25	100.04	99.90	10	20,186	0.05%
2022/02/14	35	100.00	25	99.84	99.40	10	20,282	0.05%
2022/02/11	22	104.00	80	102.95	103.50	-58	20,401	-0.28%
2022/02/10	63	102.37	63	102.80	104.00	0	20,671	0.00%
2022/02/09	23	102.43	20	103.00	101.50	3	20,938	0.01%
2022/02/08	38	100.21	91	101.27	101.50	-53	21,134	-0.25%
2022/02/07	83	99.90	59	99.96	100.50	24	21,540	0.11%
2022/01/26	45	98.71	89	99.04	96.50	-44	21,844	-0.20%
2022/01/25	19	98.96	17	99.30	97.70	2	22,373	0.01%
2022/01/24	21	99.34	77	99.01	101.00	-56	22,427	-0.25%
2022/01/21	33	102.17	103	101.30	99.80	-70	22,293	-0.31%	大賣/
2022/01/20	168	103.46	138	103.66	105.50	30	22,233	0.13%	大買/大賣/
2022/01/19	231	106.53	101	103.31	102.50	130	22,146	0.59%	大買/大賣/鉅額交易
2022/01/18	46	104.09	47	104.34	104.50	-1	21,613	0.00%
2022/01/14	6	95.60	30	95.76	97.50	-24	21,306	-0.11%
2022/01/12	0	0.00	15	98.50	97.20	-15	21,277	-0.07%
2022/01/11	25	97.56	35	96.87	96.70	-10	21,336	-0.05%
2022/01/10	25	99.94	10	99.70	99.70	15	21,267	0.07%
2022/01/07	5	97.20	20	97.69	98.40	-15	21,296	-0.07%
2022/01/06	0	0.00	7	101.50	100.00	-7	21,192	-0.03%
2022/01/05	0	0.00	48	103.36	102.00	-48	21,131	-0.23%
2022/01/04	85	106.35	40	103.75	103.00	45	21,050	0.21%
2022/01/03	109	109.25	41	109.12	108.00	68	20,803	0.33%	大買/
2021/12/30	297	111.05	248	111.50	108.00	49	20,563	0.24%	大買/大賣/
2021/12/29	0	0.00	20	103.13	104.00	-20	19,656	-0.10%
2021/12/28	8	104.38	23	103.85	104.00	-15	19,649	-0.08%
2021/12/27	80	102.38	60	103.25	103.50	20	19,596	0.10%
2021/12/24	0	0.00	10	99.20	99.00	-10	19,414	-0.05%
2021/12/23	0	0.00	17	101.79	100.00	-17	19,384	-0.09%
2021/12/22	25	100.60	0	0.00	99.90	25	19,302	0.13%
2021/12/21	1	98.70	3	98.20	98.60	-2	19,228	-0.01%
2021/12/20	3	97.13	2	96.45	97.00	1	19,192	0.01%
2021/12/17	0	0.00	23	96.93	96.50	-23	19,229	-0.12%
2021/12/16	18	100.56	19	99.13	99.30	-1	19,187	-0.01%
2021/12/15	21	97.22	1	97.70	97.70	20	19,043	0.11%
2021/12/14	5	95.70	5	96.40	96.00	0	19,087	0.00%
2021/12/13	13	101.46	74	103.50	99.90	-61	18,891	-0.32%
2021/12/10	0	0.00	2	108.75	107.00	-2	18,615	-0.01%
2021/12/09	62	109.95	0	0.00	107.50	62	18,489	0.34%
2021/12/08	6	112.00	3	111.83	112.00	3	18,344	0.02%
2021/12/07	7	113.21	40	114.05	107.00	-33	17,874	-0.18%
2021/12/06	68	110.79	6	109.58	109.50	62	16,748	0.37%
2021/12/03	78	108.15	31	108.40	109.50	47	16,041	0.29%
2021/12/01	1	100.00	21	99.98	102.50	-20	15,381	-0.13%
2021/11/30	24	101.44	58	100.30	101.00	-34	15,444	-0.22%
2021/11/29	20	96.60	10	96.35	97.50	10	15,212	0.07%
2021/11/26	14	98.06	14	99.39	98.10	0	15,055	0.00%
2021/11/25	1	103.00	52	103.00	97.60	-51	14,969	-0.34%
2021/11/24	12	103.67	1	102.50	100.50	11	14,943	0.07%
2021/11/23	1	107.00	67	105.02	103.00	-66	15,431	-0.43%
2021/11/22	85	106.91	48	106.77	106.00	37	15,499	0.24%
2021/11/19	166	110.92	31	109.29	110.50	135	15,450	0.87%	大買/鉅額交易
2021/11/18	36	102.19	240	104.67	102.50	-204	14,492	-1.41%	大賣/鉅額交易
2021/11/17	60	105.53	34	106.26	104.50	26	14,358	0.18%
2021/11/16	18	104.92	72	106.40	105.50	-54	13,936	-0.39%
2021/11/15	309	100.39	86	100.87	104.00	223	12,958	1.72%	大買/鉅額交易
2021/11/12	36	94.15	0	0.00	94.90	36	12,162	0.30%
2021/11/11	4	90.85	15	89.95	89.20	-11	11,948	-0.09%
2021/11/10	2	94.10	58	94.04	92.80	-56	11,963	-0.47%
2021/11/09	145	96.63	76	94.10	92.50	69	11,975	0.58%	大買/
2021/11/08	3	94.53	330	93.98	93.70	-327	11,748	-2.78%	大賣/鉅額交易
2021/11/05	437	92.10	155	92.29	92.10	282	11,516	2.45%	大買/大賣/鉅額交易
2021/11/04	45	90.52	109	91.00	90.30	-64	11,317	-0.57%	大賣/
2021/11/03	114	89.14	11	90.00	90.00	103	11,054	0.93%	大買/鉅額交易
2021/11/02	4	87.95	5	84.70	87.60	-1	10,812	-0.01%
2021/11/01	0	0.00	2	80.75	83.00	-2	10,543	-0.02%
2021/10/29	2	80.00	0	0.00	79.80	2	10,530	0.02%
2021/10/20	1	79.70	0	0.00	80.80	1	13,014	0.01%
2021/10/19	10	81.19	10	80.80	80.80	0	13,832	0.00%
2021/10/18	0	0.00	9	77.01	77.00	-9	14,492	-0.06%
2021/10/15	9	78.61	2	78.85	76.90	7	15,522	0.05%
2021/10/13	2	76.25	0	0.00	73.10	2	16,007	0.01%
2021/10/12	0	0.00	2	76.95	76.70	-2	16,274	-0.01%
2021/10/08	1	77.30	2	79.05	76.90	-1	16,672	-0.01%
2021/10/06	1	76.00	0	0.00	72.70	1	17,065	0.01%
2021/09/30	3	78.00	1	77.40	78.50	2	18,839	0.01%
2021/09/28	10	79.20	9	80.30	80.20	1	20,290	0.00%
2021/09/27	0	0.00	20	82.30	82.10	-20	20,489	-0.10%
2021/09/24	30	82.57	12	82.55	81.80	18	20,558	0.09%
2021/09/23	0	0.00	10	80.00	80.20	-10	20,544	-0.05%
2021/09/22	2	80.10	0	0.00	79.90	2	20,602	0.01%
2021/09/16	0	0.00	4	80.70	80.90	-4	20,565	-0.02%
2021/09/15	14	79.31	17	80.07	79.20	-3	20,608	-0.01%
2021/09/13	7	84.20	5	84.74	81.90	2	20,575	0.01%
2021/09/09	9	83.67	5	83.80	83.70	4	20,910	0.02%
2021/09/08	0	0.00	2	83.90	83.20	-2	21,005	-0.01%
2021/09/07	6	84.67	0	0.00	84.00	6	21,215	0.03%
2021/09/06	2	89.80	0	0.00	89.10	2	21,506	0.01%
2021/09/03	7	89.91	0	0.00	89.90	7	21,553	0.03%
2021/09/01	0	0.00	1	89.30	89.30	-1	21,881	0.00%
2021/08/30	2	90.30	4	91.00	90.70	-2	22,517	-0.01%
2021/08/27	18	92.15	15	93.19	88.10	3	22,294	0.01%
2021/08/26	4	88.98	4	89.88	89.00	0	21,885	0.00%
2021/08/25	1	85.60	4	88.10	87.10	-3	21,725	-0.01%
2021/08/24	3	84.27	0	0.00	83.50	3	21,832	0.01%
2021/08/23	31	79.43	31	80.62	82.10	0	21,737	0.00%
2021/08/19	17	74.78	2	76.00	73.00	15	22,106	0.07%
2021/08/18	4	75.00	20	75.21	76.20	-16	22,884	-0.07%
2021/08/17	0	0.00	4	72.58	70.70	-4	23,082	-0.02%
2021/08/16	10	73.60	20	75.40	75.10	-10	23,154	-0.04%
2021/08/13	1	76.90	65	78.67	75.30	-64	23,147	-0.28%
2021/08/12	1	81.90	0	0.00	80.50	1	23,085	0.00%
2021/08/11	5	83.20	5	84.30	81.50	0	23,097	0.00%
2021/08/10	0	0.00	12	85.56	86.60	-12	23,045	-0.05%
2021/08/09	0	0.00	5	86.00	86.00	-5	23,132	-0.02%
2021/08/06	1	91.10	63	90.95	90.50	-62	23,119	-0.27%
2021/08/05	28	91.25	35	91.20	91.00	-7	23,229	-0.03%
2021/08/04	100	96.10	10	97.00	96.10	90	23,252	0.39%
2021/08/03	10	100.00	110	98.45	98.70	-100	23,316	-0.43%	大賣/
2021/08/02	102	97.85	10	97.73	97.80	92	23,312	0.39%	大買/
2021/07/30	15	103.00	15	102.25	98.50	0	23,388	0.00%
2021/07/29	10	99.32	104	99.19	99.90	-94	23,203	-0.41%	大賣/
2021/07/28	111	95.80	12	101.05	95.50	99	22,890	0.43%	大買/
2021/07/27	37	107.93	46	108.40	102.00	-9	22,520	-0.04%
2021/07/26	6	108.25	35	108.43	111.50	-29	22,087	-0.13%
2021/07/23	98	101.78	614	99.14	101.50	-516	21,851	-2.36%	大賣/鉅額交易
2021/07/22	614	100.36	99	101.02	95.70	515	21,098	2.44%	大買/鉅額交易
2021/07/21	111	98.27	12	98.77	99.00	99	20,593	0.48%	大買/
2021/07/20	0	0.00	7	94.93	90.00	-7	20,185	-0.03%
2021/07/19	9	93.74	4	92.23	94.00	5	20,007	0.02%
2021/07/16	1	93.00	4	92.00	92.00	-3	19,996	-0.02%
2021/07/15	1	88.80	0	0.00	94.10	1	19,835	0.01%
2021/07/14	1	87.00	0	0.00	87.80	1	19,608	0.01%
2021/07/13	2	88.25	38	88.54	86.70	-36	19,664	-0.18%
2021/07/12	56	88.01	0	0.00	86.10	56	19,747	0.28%
2021/07/09	3	90.40	2	90.30	89.60	1	19,452	0.01%
2021/07/08	15	94.99	21	94.91	92.70	-6	19,914	-0.03%
2021/07/07	10	94.90	106	95.88	94.30	-96	19,877	-0.48%	大賣/
2021/07/06	146	94.25	42	92.31	95.00	104	19,908	0.52%	大買/鉅額交易
2021/07/05	7	89.84	307	88.57	89.40	-300	19,773	-1.52%	大賣/鉅額交易
2021/07/02	368	86.71	109	86.14	87.00	259	19,626	1.32%	大買/大賣/鉅額交易
2021/07/01	42	84.63	0	0.00	84.20	42	19,762	0.21%
2021/06/30	1	83.70	1	85.00	83.60	0	20,198	0.00%
2021/06/29	1	83.90	1	85.80	83.00	0	20,449	0.00%
2021/06/24	2	83.85	0	0.00	83.80	2	21,982	0.01%
2021/06/23	0	0.00	1	85.40	84.30	-1	22,091	0.00%
2021/06/22	0	0.00	7	83.86	82.10	-7	22,386	-0.03%
2021/06/21	19	85.26	6	82.83	82.40	13	22,706	0.06%
2021/06/18	10	88.11	29	90.27	87.50	-19	23,376	-0.08%
2021/06/17	18	88.03	2	88.60	89.60	16	23,783	0.07%
2021/06/16	7	87.99	23	87.63	87.50	-16	24,229	-0.07%
2021/06/15	142	87.82	122	88.00	90.00	20	25,069	0.08%	大買/大賣/
2021/06/11	5	85.98	70	85.67	84.50	-65	24,995	-0.26%
2021/06/09	24	86.15	23	85.54	85.70	1	26,625	0.00%
2021/06/08	200	86.81	148	87.04	84.20	52	27,884	0.19%	大買/大賣/
2021/06/07	41	86.69	33	87.09	87.20	8	27,538	0.03%
2021/06/03	0	0.00	1	85.00	84.20	-1	27,256	0.00%
2021/06/02	5	81.72	53	81.60	81.80	-48	27,047	-0.18%
2021/06/01	74	87.15	25	87.63	84.40	49	26,955	0.18%
2021/05/31	3	84.50	3	85.07	84.50	0	26,494	0.00%
2021/05/28	2	85.85	72	87.15	85.00	-70	26,478	-0.26%
2021/05/27	94	82.99	142	83.91	85.20	-48	26,321	-0.18%	大賣/
2021/05/26	145	84.66	38	83.69	81.70	107	26,119	0.41%	大買/鉅額交易
2021/05/25	6	81.08	52	78.80	83.10	-46	25,501	-0.18%
2021/05/24	100	74.83	60	74.95	75.60	40	25,543	0.16%
2021/05/21	10	71.90	0	0.00	71.60	10	26,221	0.04%
2021/05/20	3	73.50	1	73.30	71.00	2	26,151	0.01%
2021/05/19	0	0.00	1	71.50	73.60	-1	26,804	0.00%
2021/05/18	0	0.00	2	66.75	67.90	-2	27,074	-0.01%
2021/05/17	46	64.99	45	62.85	61.80	1	27,495	0.00%
2021/05/14	3	68.13	0	0.00	67.40	3	27,541	0.01%
2021/05/13	0	0.00	1	69.90	69.90	-1	27,518	0.00%
2021/05/12	18	70.36	2	75.70	69.00	16	27,319	0.06%
2021/05/11	1	73.10	35	72.46	73.50	-34	26,957	-0.13%
2021/05/10	1	76.70	2	77.30	76.10	-1	26,832	0.00%
2021/05/07	12	75.73	1	77.30	78.60	11	26,719	0.04%
2021/05/06	31	74.26	65	72.62	72.50	-34	26,504	-0.13%
2021/05/05	121	76.92	217	76.24	75.00	-96	26,402	-0.36%	大買/大賣/
2021/05/04	139	74.11	27	72.92	74.50	112	26,331	0.43%	大買/鉅額交易
2021/05/03	0	0.00	46	80.47	77.10	-46	26,126	-0.18%
2021/04/29	22	84.84	45	83.77	83.60	-23	26,020	-0.09%
2021/04/28	69	84.80	0	0.00	85.00	69	25,992	0.27%
2021/04/27	7	87.69	0	0.00	85.00	7	26,046	0.03%
2021/04/26	16	89.06	21	89.58	87.50	-5	25,947	-0.02%
2021/04/23	7	85.01	1	85.80	86.00	6	25,461	0.02%
2021/04/22	9	84.94	50	85.51	81.80	-41	25,531	-0.16%
2021/04/21	30	84.60	32	82.94	84.70	-2	25,326	-0.01%
2021/04/20	45	83.59	12	83.75	82.70	33	25,279	0.13%
2021/04/19	0	0.00	1	82.50	81.50	-1	25,174	0.00%
2021/04/16	55	87.75	38	85.98	84.20	17	25,001	0.07%
2021/04/15	4	85.30	1	83.90	85.30	3	24,721	0.01%
2021/04/14	45	83.25	48	82.63	83.50	-3	24,588	-0.01%
2021/04/13	5	88.46	3	89.33	86.70	2	24,015	0.01%
2021/04/12	5	89.44	1	89.80	84.60	4	23,619	0.02%
2021/04/09	0	0.00	1	90.00	90.00	-1	23,075	0.00%
2021/04/08	2	82.65	32	80.38	87.50	-30	22,332	-0.13%
2021/04/07	31	79.60	30	77.43	79.60	1	21,988	0.00%
2021/04/06	31	78.63	14	76.60	79.00	17	21,735	0.08%
2021/04/01	13	73.87	104	72.69	73.40	-91	21,552	-0.42%	大賣/
2021/03/31	50	71.96	108	72.64	71.50	-58	21,285	-0.27%	大賣/
2021/03/30	15	72.87	71	72.62	70.60	-56	20,950	-0.27%
2021/03/29	87	69.34	189	67.72	69.80	-102	20,382	-0.50%	大賣/鉅額交易
2021/03/26	111	63.11	1	63.10	63.50	110	19,764	0.56%	大買/鉅額交易
2021/03/25	16	61.79	60	62.13	62.00	-44	19,704	-0.22%
2021/03/24	30	65.17	31	64.37	63.80	-1	19,452	-0.01%
2021/03/23	312	64.35	180	64.54	64.60	132	19,161	0.69%	大買/大賣/鉅額交易
2021/03/22	166	60.72	241	60.16	60.70	-75	18,520	-0.40%	大買/大賣/
2021/03/19	218	57.37	41	58.10	58.90	177	18,836	0.94%	大買/鉅額交易
2021/03/18	158	58.64	148	58.81	56.80	10	18,622	0.05%	大買/大賣/
2021/03/17	88	55.93	138	55.21	56.00	-50	18,373	-0.27%	大賣/
2021/03/16	103	55.50	712	55.11	54.10	-609	18,744	-3.25%	大買/大賣/鉅額交易
2021/03/15	446	55.16	204	55.21	55.50	242	18,995	1.27%	大買/大賣/鉅額交易
2021/03/12	129	53.10	62	53.49	54.20	67	18,246	0.37%	大買/
2021/03/11	361	49.34	0	0.00	49.35	361	16,749	2.16%	大買/鉅額交易
2021/03/03	0	0.00	10	48.00	47.40	-10	17,303	-0.06%
2021/03/02	1	48.80	0	0.00	47.40	1	17,319	0.01%
2021/02/25	0	0.00	327	51.29	50.80	-327	17,602	-1.86%	大賣/鉅額交易
2021/02/24	16	52.97	6	53.47	51.40	10	17,560	0.06%
2021/02/23	72	55.39	67	54.29	52.50	5	17,379	0.03%
2021/02/22	3	55.23	32	55.16	55.40	-29	17,298	-0.17%
2021/02/19	207	48.94	149	49.64	50.40	58	17,428	0.33%	大買/大賣/
2021/02/18	153	45.41	30	45.75	45.90	123	17,457	0.70%	大買/鉅額交易
2021/02/17	326	44.10	2	44.88	44.90	324	17,725	1.83%	大買/鉅額交易
2021/02/05	87	41.01	0	0.00	40.85	87	17,177	0.51%
2021/02/04	80	37.85	320	37.97	38.70	-240	16,900	-1.42%	大賣/鉅額交易
2021/01/20	0	0.00	78	41.77	40.10	-78	16,100	-0.48%
2021/01/19	81	42.36	3	42.27	42.30	78	15,900	0.49%
2021/01/18	0	0.00	5	39.03	41.80	-5	15,698	-0.03%
2021/01/14	3	41.80	0	0.00	41.75	3	15,256	0.02%
2021/01/13	0	0.00	5	41.80	41.85	-5	15,255	-0.03%
2021/01/11	0	0.00	1	41.75	41.70	-1	15,114	-0.01%
2021/01/07	54	41.95	79	41.86	42.15	-25	14,924	-0.17%
2021/01/06	26	40.56	0	0.00	40.55	26	14,789	0.18%
2021/01/04	0	0.00	1	40.00	40.00	-1	14,590	-0.01%
2020/12/31	0	0.00	25	40.54	40.35	-25	14,537	-0.17%
2020/12/30	0	0.00	57	41.34	41.35	-57	14,426	-0.40%
2020/12/29	0	0.00	25	41.10	41.50	-25	14,368	-0.17%
2020/12/28	187	42.60	178	41.96	42.70	9	14,232	0.06%	大買/大賣/
2020/12/25	103	40.58	4	40.65	40.35	99	13,906	0.71%	大買/
2020/12/21	1	41.15	0	0.00	40.80	1	13,747	0.01%
2020/12/18	37	40.56	32	40.73	40.65	5	13,593	0.04%
2020/12/15	0	0.00	22	45.76	40.65	-22	12,938	-0.17%
2020/12/14	15	44.00	0	0.00	44.00	15	11,929	0.13%
2020/12/11	0	0.00	120	47.50	43.20	-120	11,507	-1.04%	大賣/鉅額交易
2020/12/10	0	0.00	27	44.77	45.00	-27	10,591	-0.25%
2020/12/09	79	43.53	56	43.97	43.65	23	9,790	0.23%
2020/12/08	321	39.44	564	39.06	41.30	-243	8,874	-2.74%	大買/大賣/鉅額交易
2020/12/07	216	37.48	64	37.59	37.55	152	8,271	1.84%	大買/鉅額交易
2020/12/04	111	36.93	70	37.10	37.00	41	8,265	0.50%	大買/
2020/12/01	20	36.78	0	0.00	35.65	20	8,042	0.25%
2020/11/30	5	37.30	0	0.00	36.90	5	7,799	0.06%
2020/11/26	25	35.38	0	0.00	35.70	25	7,482	0.33%
2020/11/25	0	0.00	2	35.50	35.40	-2	7,353	-0.03%
2020/11/24	0	0.00	26	35.48	35.70	-26	7,354	-0.35%
2020/11/23	20	34.95	58	34.88	34.40	-38	6,980	-0.54%
2020/11/20	15	34.31	12	34.20	34.00	3	6,877	0.04%
2020/11/19	117	34.67	91	34.49	34.80	26	6,589	0.39%	大買/
2020/11/18	30	33.65	73	33.08	33.65	-43	5,773	-0.74%
2020/11/17	141	33.61	73	33.49	33.20	68	5,525	1.23%	大買/
2020/11/16	35	31.38	30	31.30	32.70	5	4,780	0.10%
2020/11/10	0	0.00	70	30.03	29.65	-70	4,148	-1.69%
2020/11/09	70	29.95	0	0.00	29.80	70	4,132	1.69%
2020/10/21	0	0.00	1	29.90	29.70	-1	5,507	-0.02%
2020/10/19	2	29.50	1	29.95	29.30	1	5,838	0.02%
2020/10/16	1	28.90	0	0.00	28.95	1	5,866	0.02%
2020/10/15	1	29.70	0	0.00	29.50	1	5,881	0.02%
2020/10/14	41	29.64	198	29.51	29.60	-157	5,886	-2.67%	大賣/鉅額交易
2020/10/13	306	29.42	153	29.61	29.65	153	5,900	2.59%	大買/大賣/鉅額交易
2020/10/08	1	29.10	0	0.00	28.80	1	6,056	0.02%
2020/09/29	2	28.58	0	0.00	27.75	2	6,601	0.03%
2020/09/28	1	27.05	0	0.00	28.25	1	6,596	0.02%
2020/09/25	0	0.00	7	26.51	26.55	-7	6,610	-0.11%
2020/09/24	0	0.00	8	27.54	27.35	-8	6,600	-0.12%
2020/09/23	0	0.00	7	28.46	28.15	-7	6,627	-0.11%
2020/09/18	2	29.50	0	0.00	29.30	2	6,684	0.03%
2020/09/17	0	0.00	3	29.25	29.25	-3	6,688	-0.04%
2020/09/15	2	29.95	0	0.00	29.45	2	6,722	0.03%
2020/09/11	3	29.65	5	28.80	28.90	-2	6,735	-0.03%
2020/09/09	11	29.73	13	30.05	30.00	-2	6,652	-0.03%
2020/09/08	34	31.52	35	31.24	31.20	-1	6,496	-0.02%
2020/09/07	20	30.55	100	30.46	30.10	-80	6,196	-1.29%
2020/09/03	110	30.17	104	30.35	30.15	6	6,115	0.10%	大買/大賣/
2020/09/02	100	30.15	71	30.29	30.15	29	6,157	0.47%
2020/09/01	0	0.00	27	30.30	29.40	-27	6,155	-0.44%
2020/08/31	106	30.13	2	30.05	30.10	104	6,174	1.68%	大買/鉅額交易
2020/08/28	7	30.35	4	30.34	30.45	3	6,106	0.05%
2020/08/27	2	29.98	33	29.85	29.45	-31	5,870	-0.53%
2020/08/26	81	29.50	51	29.57	29.20	30	5,770	0.52%
2020/08/20	0	0.00	3	26.95	27.25	-3	5,662	-0.05%
2020/08/19	3	29.50	0	0.00	28.80	3	5,570	0.05%
2020/08/18	0	0.00	1	29.55	29.55	-1	5,518	-0.02%
2020/08/07	0	0.00	20	31.75	31.40	-20	6,055	-0.33%
2020/08/06	44	31.23	70	30.38	31.40	-26	5,958	-0.44%
2020/08/05	50	29.00	0	0.00	28.95	50	5,494	0.91%
2020/08/04	3	29.47	0	0.00	28.75	3	5,615	0.05%
2020/07/30	70	28.84	70	28.98	29.00	0	5,989	0.00%
2020/07/29	0	0.00	71	28.00	28.05	-71	6,105	-1.16%
2020/07/28	81	29.84	112	29.11	28.15	-31	6,354	-0.49%	大賣/
2020/07/27	230	29.48	130	29.84	29.00	100	6,352	1.57%	大買/大賣/
2020/07/23	1	30.05	60	30.05	29.80	-59	6,322	-0.93%
2020/07/22	150	28.93	160	28.35	29.50	-10	6,146	-0.16%	大買/大賣/
2020/07/21	100	27.92	30	28.13	27.90	70	6,177	1.13%
2020/07/17	0	0.00	3	27.55	27.40	-3	6,180	-0.05%
2020/07/15	0	0.00	21	29.88	28.60	-21	6,194	-0.34%
2020/07/14	58	30.29	35	29.89	29.70	23	6,214	0.37%
2020/07/09	2	28.60	0	0.00	28.35	2	5,919	0.03%
2020/07/07	2	28.85	2	28.15	28.25	0	5,915	0.00%
2020/07/06	3	28.40	0	0.00	28.70	3	5,917	0.05%
2020/06/12	0	0.00	3	24.90	26.10	-3	6,632	-0.05%
2020/06/09	53	27.76	130	27.63	27.55	-77	6,915	-1.11%	大賣/
2020/06/08	80	27.38	0	0.00	27.30	80	6,978	1.15%
2020/05/25	0	0.00	90	26.27	26.25	-90	7,963	-1.13%
2020/05/22	200	26.92	110	26.93	26.55	90	7,981	1.13%	大買/大賣/
2020/05/18	0	0.00	10	26.70	26.45	-10	7,852	-0.13%
2020/05/14	0	0.00	92	28.95	28.95	-92	7,662	-1.20%
2020/05/13	220	32.14	201	31.97	32.15	19	7,332	0.26%	大買/大賣/
2020/05/12	63	31.65	22	32.17	31.60	41	7,281	0.56%
2020/05/11	40	31.95	0	0.00	31.80	40	7,263	0.55%
2020/05/08	0	0.00	85	32.78	32.60	-85	7,171	-1.19%
2020/05/07	161	32.50	1,022	32.29	32.40	-861	7,064	-12.19%	大買/大賣/鉅額交易
2020/05/06	909	31.82	63	31.88	31.50	846	6,920	12.22%	大買/鉅額交易
2020/05/05	100	32.00	1	31.25	31.25	99	6,857	1.44%
2020/05/04	32	31.50	31	32.04	31.70	1	6,763	0.01%
2020/04/30	80	29.85	140	29.97	29.80	-60	6,618	-0.91%	大賣/
2020/04/29	210	29.48	406	29.48	29.50	-196	6,643	-2.95%	大買/大賣/鉅額交易
2020/04/28	450	28.82	200	29.08	29.00	250	6,557	3.81%	大買/大賣/鉅額交易
2020/04/24	6	28.83	0	0.00	28.70	6	6,624	0.09%
2020/04/17	1	29.20	1	29.30	27.90	0	6,803	0.00%
2020/04/08	0	0.00	20	26.55	26.50	-20	6,621	-0.30%
2020/04/07	84	25.93	114	25.89	25.95	-30	6,563	-0.46%	大賣/
2020/04/06	80	25.14	30	25.33	25.20	50	6,507	0.77%
2020/04/01	10	24.80	0	0.00	25.00	10	6,547	0.15%
2020/03/19	8	20.45	0	0.00	20.45	8	7,299	0.11%
2020/03/13	40	24.71	23	24.25	25.00	17	8,620	0.20%
2020/03/12	0	0.00	35	27.60	26.90	-35	8,477	-0.41%
2020/03/11	32	30.39	40	30.58	28.85	-8	8,351	-0.10%
2020/03/10	85	29.94	75	30.13	30.35	10	7,885	0.13%
2020/03/05	0	0.00	3	29.60	29.55	-3	7,673	-0.04%
2020/03/04	0	0.00	10	29.20	29.05	-10	7,676	-0.13%
2020/03/03	10	29.05	0	0.00	28.75	10	7,675	0.13%
2020/02/21	0	0.00	5	31.65	31.25	-5	7,391	-0.07%
2020/02/20	5	31.98	0	0.00	31.70	5	7,391	0.07%
2020/02/18	0	0.00	80	31.31	30.90	-80	7,333	-1.09%
2020/02/17	130	31.63	210	31.48	31.30	-80	7,303	-1.10%	大買/大賣/
2020/02/14	136	31.15	0	0.00	31.20	136	7,204	1.89%	大買/鉅額交易
2020/02/12	130	31.27	103	31.48	31.25	27	7,151	0.38%	大買/大賣/
2020/02/07	0	0.00	1	30.10	30.10	-1	7,179	-0.01%
2020/02/06	70	30.81	69	31.05	31.05	1	7,142	0.01%
2020/01/20	2	34.93	62	34.54	35.00	-60	6,771	-0.89%
2020/01/17	61	33.94	194	34.28	34.45	-133	6,623	-2.01%	大賣/鉅額交易
2020/01/16	387	33.96	347	33.94	34.05	40	6,530	0.61%	大買/大賣/
2020/01/14	0	0.00	30	33.67	33.40	-30	6,605	-0.45%
2020/01/13	143	33.12	114	33.21	33.05	29	6,571	0.44%	大買/大賣/
2020/01/10	0	0.00	60	31.61	32.00	-60	6,531	-0.92%
2020/01/09	110	32.43	0	0.00	32.25	110	6,546	1.68%	大買/鉅額交易
2020/01/07	1	31.90	0	0.00	31.75	1	6,547	0.02%
2020/01/06	1	32.90	0	0.00	32.90	1	6,549	0.02%
2020/01/03	2	34.35	0	0.00	33.50	2	6,552	0.03%
2020/01/02	0	0.00	52	34.92	34.90	-52	6,556	-0.79%
2019/12/31	2	34.53	0	0.00	34.45	2	6,782	0.03%
2019/12/27	216	35.05	66	35.07	34.90	150	7,435	2.02%	大買/鉅額交易
2019/12/25	15	34.65	15	34.45	34.65	0	7,431	0.00%
2019/12/24	12	34.60	12	35.00	34.60	0	7,637	0.00%
2019/12/23	15	34.60	44	34.90	34.60	-29	7,641	-0.38%
2019/12/20	12	35.40	12	35.20	35.40	0	7,599	0.00%
2019/12/19	12	35.85	12	36.10	35.85	0	7,582	0.00%
2019/12/18	36	37.04	31	37.31	36.50	5	7,469	0.07%
2019/12/17	22	36.35	22	36.14	36.55	0	6,928	0.00%
2019/12/16	31	36.16	12	35.50	36.55	19	6,979	0.27%
2019/12/13	33	36.39	48	36.04	35.45	-15	6,843	-0.22%
2019/12/12	74	35.21	60	35.52	36.55	14	6,356	0.22%
2019/12/11	3	33.42	1	33.55	33.25	2	5,865	0.03%
2019/11/06	0	0.00	1	31.25	31.50	-1	8,210	-0.01%
2019/11/05	1	31.00	0	0.00	31.00	1	8,154	0.01%
2019/11/01	0	0.00	60	31.38	31.35	-60	8,112	-0.74%
2019/10/31	60	32.20	0	0.00	31.90	60	8,095	0.74%
2019/10/24	0	0.00	3	32.35	32.05	-3	8,025	-0.04%
2019/10/23	81	33.32	77	32.75	32.90	4	8,006	0.05%
2019/10/22	40	32.22	40	32.58	32.70	0	7,784	0.00%
2019/10/14	34	32.69	34	32.79	32.65	0	7,561	0.00%
2019/10/09	14	33.20	14	32.55	32.55	0	7,503	0.00%
2019/10/08	14	32.95	15	33.56	32.95	-1	7,442	-0.01%
2019/10/07	158	33.60	158	33.52	33.70	0	7,316	0.00%	大買/大賣/
2019/10/04	22	32.89	23	32.88	32.60	-1	7,042	-0.01%
2019/10/02	0	0.00	10	31.10	31.20	-10	6,358	-0.16%
2019/10/01	0	0.00	31	30.40	30.75	-31	6,298	-0.49%
2019/09/27	0	0.00	310	29.79	29.25	-310	6,219	-4.98%	大賣/鉅額交易
2019/09/26	143	32.10	73	31.41	31.15	70	5,974	1.17%	大買/
2019/09/25	40	31.80	41	31.52	31.55	-1	5,874	-0.02%
2019/09/24	10	31.60	0	0.00	31.35	10	5,819	0.17%
2019/09/23	1	31.45	0	0.00	31.45	1	5,755	0.02%
2019/09/20	16	31.01	14	30.80	31.00	2	5,699	0.04%
2019/09/18	14	31.80	14	32.20	31.80	0	5,465	0.00%
2019/09/17	80	32.10	142	32.23	32.20	-62	5,354	-1.16%	大賣/
2019/09/16	12	30.84	120	31.78	31.50	-108	5,215	-2.07%	大賣/鉅額交易
2019/09/12	245	32.36	171	33.15	31.90	74	4,978	1.49%	大買/大賣/
2019/09/11	8	30.96	10	31.30	31.35	-2	4,353	-0.05%
2019/09/10	25	30.43	40	30.84	30.95	-15	4,312	-0.35%
2019/09/09	74	30.99	67	31.40	30.80	7	4,222	0.17%
2019/09/06	198	31.38	6	31.80	31.25	192	4,134	4.64%	大買/鉅額交易
2019/09/05	2	31.38	12	31.38	31.50	-10	4,030	-0.25%
2019/09/04	16	31.00	26	30.67	31.00	-10	3,879	-0.26%
2019/09/03	169	30.80	79	30.73	30.50	90	3,727	2.41%	大買/
2019/09/02	798	30.68	703	30.69	31.00	95	3,588	2.65%	大買/大賣/
2019/08/30	54	30.33	34	30.65	29.55	20	3,321	0.60%
2019/08/29	14	29.91	14	29.66	29.80	0	3,012	0.00%
2019/08/28	2	29.70	2	29.63	29.50	0	2,818	0.00%
2019/08/27	22	28.15	32	28.41	28.50	-10	2,398	-0.42%
2019/08/23	10	26.86	10	26.70	26.60	0	2,095	0.00%
2019/08/21	90	27.10	140	27.22	27.10	-50	1,934	-2.58%	大賣/
2019/08/20	40	27.07	36	26.73	26.85	4	1,867	0.21%
2019/08/19	40	26.65	0	0.00	26.50	40	1,780	2.25%
2019/08/16	0	0.00	12	26.48	26.70	-12	1,715	-0.70%
2019/08/12	0	0.00	42	25.88	26.05	-42	1,474	-2.85%
2019/08/06	5	21.95	0	0.00	22.65	5	1,338	0.37%
2019/08/05	5	22.80	0	0.00	22.65	5	1,377	0.36%
2019/08/02	3	23.70	10	23.35	23.35	-7	1,388	-0.50%
2019/08/01	4	24.00	0	0.00	24.00	4	1,399	0.29%
2019/07/30	25	25.84	0	0.00	25.30	25	1,276	1.96%
2019/07/25	10	25.98	0	0.00	26.20	10	1,249	0.80%
2019/07/23	20	25.51	20	25.39	24.75	0	1,321	0.00%
2019/07/22	0	0.00	30	24.81	24.85	-30	1,494	-2.01%
2019/07/19	50	24.97	20	24.80	24.80	30	1,737	1.73%
2019/07/09	0	0.00	6	23.75	23.65	-6	2,143	-0.28%
2019/07/08	6	25.15	0	0.00	24.40	6	2,152	0.28%
2019/06/18	0	0.00	3	23.30	22.55	-3	3,690	-0.08%
2019/06/17	3	23.00	0	0.00	23.00	3	3,728	0.08%
2019/05/23	3	22.35	0	0.00	22.45	3	6,132	0.05%
2019/05/20	4	22.94	0	0.00	22.75	4	6,401	0.06%
2019/05/17	0	0.00	1	23.80	23.10	-1	6,548	-0.02%
2019/05/16	0	0.00	2	23.65	23.45	-2	6,888	-0.03%
2019/05/15	5	24.35	6	24.43	24.45	-1	7,065	-0.01%
2019/05/13	0	0.00	20	24.18	23.10	-20	7,348	-0.27%
2019/05/06	5	26.20	0	0.00	26.30	5	7,357	0.07%
2019/04/29	0	0.00	4	26.50	26.35	-4	7,620	-0.05%
2019/04/26	5	28.28	1	28.70	27.40	4	7,715	0.05%
2019/04/25	0	0.00	2	27.20	28.80	-2	7,619	-0.03%
2019/04/24	2	27.05	0	0.00	27.05	2	7,383	0.03%
2019/04/23	0	0.00	2	27.05	26.70	-2	7,329	-0.03%
2019/04/22	10	27.55	52	27.76	27.25	-42	7,297	-0.58%
2019/04/18	54	27.26	15	26.85	27.65	39	7,135	0.55%
2019/04/17	15	27.63	0	0.00	27.25	15	7,069	0.21%
2019/04/16	4	26.75	0	0.00	26.75	4	6,965	0.06%
2019/04/15	6	26.15	0	0.00	26.20	6	6,944	0.09%
2019/03/28	1	27.60	6	27.12	26.65	-5	6,386	-0.08%
2019/03/27	62	26.50	60	26.71	26.65	2	5,921	0.03%
2019/03/22	0	0.00	100	26.19	25.95	-100	5,631	-1.78%
2019/03/21	0	0.00	71	26.20	25.75	-71	5,560	-1.28%
2019/03/19	70	25.95	104	26.62	25.85	-34	5,469	-0.62%	大賣/
2019/03/18	11	26.11	21	26.04	25.85	-10	5,318	-0.19%
2019/03/15	144	25.91	10	25.89	25.80	134	5,278	2.54%	大買/鉅額交易
2019/03/14	42	25.91	8	26.20	25.90	34	5,241	0.65%
2019/03/13	99	26.88	70	26.92	26.20	29	5,226	0.55%
2019/03/12	8	26.20	8	26.50	26.20	0	5,101	0.00%
2019/03/11	59	26.45	63	26.61	26.35	-4	5,027	-0.08%
2019/03/08	10	25.79	10	25.94	25.70	0	4,928	0.00%
2019/03/07	8	25.70	38	26.17	25.70	-30	4,738	-0.63%
2019/03/06	152	25.99	122	26.39	27.05	30	4,473	0.67%	大買/大賣/
2019/03/05	20	24.95	40	24.75	24.60	-20	4,115	-0.49%
2019/03/04	46	25.43	192	25.02	24.90	-146	4,070	-3.59%	大賣/鉅額交易
2019/02/27	8	25.04	90	24.98	24.60	-82	4,011	-2.04%
2019/02/26	20	24.66	10	24.90	24.40	10	3,944	0.25%
2019/02/25	380	25.12	120	25.10	25.50	260	3,855	6.74%	大買/大賣/鉅額交易
2019/02/22	9	23.55	9	23.70	23.55	0	3,551	0.00%
2019/02/21	10	23.70	10	23.40	23.70	0	3,537	0.00%
2019/02/19	1	24.05	1	24.35	24.05	0	3,396	0.00%
2019/02/18	1	24.45	200	24.59	24.30	-199	3,478	-5.72%	大賣/鉅額交易
2019/02/15	200	24.33	3	23.50	24.35	197	3,345	5.89%	大買/鉅額交易
2019/02/14	3	24.05	20	24.05	24.05	-17	3,011	-0.56%
2019/02/13	22	21.25	25	21.47	21.90	-3	2,833	-0.11%
2019/01/28	0	0.00	1	20.15	20.15	-1	2,483	-0.04%
2019/01/25	0	0.00	20	20.06	20.10	-20	2,521	-0.79%
2019/01/24	0	0.00	3	20.15	20.00	-3	2,539	-0.12%
2019/01/21	28	21.20	20	21.25	21.10	8	2,467	0.32%
2019/01/18	1	20.40	0	0.00	20.40	1	2,274	0.04%
2018/11/01	10	21.75	10	21.50	21.40	0	4,838	0.00%
2018/10/29	0	0.00	1	19.95	19.95	-1	5,366	-0.02%
2018/10/26	1	20.00	0	0.00	19.70	1	5,518	0.02%
2018/10/19	0	0.00	45	21.86	22.10	-45	6,846	-0.66%
2018/10/18	45	22.50	0	0.00	22.50	45	6,943	0.65%
2018/10/12	0	0.00	20	21.10	21.15	-20	7,200	-0.28%
2018/10/09	10	23.60	0	0.00	23.20	10	7,332	0.14%
2018/09/26	0	0.00	100	27.06	27.25	-100	9,472	-1.06%
2018/09/25	70	27.30	11	27.40	27.05	59	9,574	0.62%
2018/09/21	141	26.82	100	27.25	27.40	41	9,650	0.42%	大買/
2018/09/20	2	26.50	2	26.10	25.85	0	9,843	0.00%
2018/09/19	20	27.55	0	0.00	26.10	20	9,896	0.20%
2018/09/07	31	29.15	11	30.00	29.20	20	13,757	0.15%
2018/09/05	1	30.35	0	0.00	30.10	1	13,973	0.01%
2018/09/04	3	30.80	0	0.00	30.70	3	14,600	0.02%
2018/09/03	2	31.05	0	0.00	30.65	2	15,273	0.01%
2018/08/29	2	31.65	2	31.98	32.00	0	16,823	0.00%
2018/08/28	10	32.20	1	31.70	31.50	9	17,053	0.05%
2018/08/27	0	0.00	3	31.12	31.75	-3	17,207	-0.02%
2018/08/24	15	29.75	2	30.30	30.25	13	17,313	0.08%
2018/08/23	0	0.00	30	29.90	30.10	-30	17,569	-0.17%
2018/08/22	30	31.05	0	0.00	31.00	30	17,961	0.17%
2018/08/20	2	30.75	4	31.05	30.65	-2	18,516	-0.01%
2018/08/17	2	32.85	2	33.25	32.00	0	18,555	0.00%
2018/08/16	6	33.05	4	33.15	33.85	2	18,607	0.01%
2018/08/15	20	33.15	0	0.00	33.00	20	18,929	0.11%
2018/08/13	4	32.18	16	32.86	32.75	-12	19,633	-0.06%
2018/08/10	42	35.35	47	34.49	34.20	-5	19,823	-0.03%
2018/08/09	17	34.87	0	0.00	34.75	17	19,800	0.09%
2018/08/07	0	0.00	6	35.00	34.60	-6	19,894	-0.03%
2018/08/06	40	35.24	0	0.00	35.80	40	20,165	0.20%
2018/08/03	6	33.85	190	34.54	33.90	-184	20,322	-0.91%	大賣/鉅額交易
2018/08/02	191	33.99	1	33.40	33.85	190	20,373	0.93%	大買/鉅額交易
2018/08/01	25	35.40	111	35.45	33.80	-86	20,219	-0.43%	大賣/
2018/07/31	10	33.72	1	33.60	34.40	9	19,846	0.05%
2018/07/30	33	33.15	1	33.20	33.40	32	19,562	0.16%
2018/07/27	62	32.37	1	32.70	32.65	61	19,234	0.32%
2018/07/26	0	0.00	70	30.41	30.30	-70	18,826	-0.37%
2018/07/24	0	0.00	2	28.70	30.00	-2	18,598	-0.01%
2018/07/23	2	28.80	1	28.10	28.80	1	18,515	0.01%
2018/07/20	21	28.54	45	29.87	28.35	-24	18,440	-0.13%
2018/07/19	91	29.46	1	28.95	29.50	90	18,334	0.49%
2018/07/17	30	30.45	0	0.00	30.45	30	18,065	0.17%
2018/07/12	1	30.25	2	29.98	30.10	-1	17,783	-0.01%
2018/07/11	1	31.00	0	0.00	30.00	1	17,682	0.01%
2018/07/06	27	33.88	25	33.49	33.60	2	16,681	0.01%
2018/07/05	7	33.66	3	34.38	33.40	4	16,143	0.02%
2018/07/02	0	0.00	3	32.75	32.50	-3	15,395	-0.02%
2018/06/29	12	33.48	10	33.70	33.05	2	15,283	0.01%
2018/06/28	1	32.75	0	0.00	32.60	1	15,037	0.01%
2018/06/25	30	32.45	34	33.49	31.80	-4	14,349	-0.03%
2018/06/22	25	36.83	38	35.64	35.10	-13	13,970	-0.09%
2018/06/21	47	36.17	42	36.22	36.65	5	13,198	0.04%
2018/06/20	4	34.28	0	0.00	33.35	4	12,257	0.03%
2018/06/19	22	34.31	26	34.23	34.45	-4	11,924	-0.03%
2018/06/15	4	34.05	0	0.00	33.80	4	11,479	0.03%
2018/06/13	10	30.70	10	29.45	29.05	0	10,553	0.00%
2018/06/12	0	0.00	54	31.68	29.80	-54	10,228	-0.53%
2018/06/11	121	30.74	62	31.19	31.35	59	9,569	0.62%	大買/
2018/06/08	1	29.50	8	29.15	28.50	-7	8,927	-0.08%
2018/06/07	8	26.02	6	26.40	28.05	2	7,940	0.03%
2018/06/06	2	25.30	0	0.00	25.50	2	7,438	0.03%
2018/06/05	6	26.24	2	25.95	25.55	4	7,312	0.05%
2018/06/04	2	25.20	1	25.55	25.20	1	7,085	0.01%
2018/06/01	2	26.38	0	0.00	25.75	2	6,899	0.03%
2018/05/31	24	28.03	23	27.43	26.60	1	6,816	0.01%
2018/05/30	0	0.00	21	28.08	28.00	-21	6,585	-0.32%
2018/05/29	1	28.15	5	26.85	28.25	-4	5,976	-0.07%
2018/05/28	6	26.02	1	26.20	25.70	5	5,541	0.09%
2018/05/25	2	25.85	3	25.50	25.25	-1	5,260	-0.02%
2018/05/24	21	25.30	1	25.60	25.35	20	5,062	0.40%
2018/05/23	3	26.27	2	25.50	25.15	1	4,873	0.02%
2018/05/21	2	25.63	2	25.23	25.30	0	4,290	0.00%
2018/05/18	75	23.50	75	23.71	24.05	0	3,638	0.00%
2018/05/11	0	0.00	100	20.40	21.75	-100	2,402	-4.16%
2018/05/10	385	19.34	285	19.63	19.80	100	1,999	5.00%	大買/大賣/
2018/04/11	2	17.90	2	17.95	17.80	0	3,481	0.00%
2018/03/28	0	0.00	1	18.45	18.45	-1	3,559	-0.03%
2018/03/27	3	18.62	2	18.75	18.95	1	3,559	0.03%
2018/03/09	0	0.00	50	19.36	18.95	-50	3,546	-1.41%
2018/03/08	50	19.58	0	0.00	19.30	50	3,549	1.41%
2018/02/06	0	0.00	1	16.90	16.80	-1	3,261	-0.03%
2018/01/17	0	0.00	0.2	22.05	22.20	-0.2	2,943	-0.01%
2018/01/16	0	0.00	0.6	22.00	22.10	-0.6	2,876	-0.02%
2018/01/15	1	21.95	0	0.00	22.20	1	2,692	0.04%
2018/01/10	30	20.33	31	20.69	19.90	-1	2,405	-0.04%