宏碁 (2353)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.80
漲跌
▲1.30
漲幅
+2.99%
成交量
21,177張
產業
上市電腦週邊類股
1592人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	44.90	150	44.47	44.80	-140	43,457	-0.32%	大賣/鉅額交易
2024/04/22	0	0.00	50	43.35	43.35	-50	44,887	-0.11%
2024/04/19	1	44.50	8	44.05	43.80	-7	45,475	-0.02%
2024/04/18	9	45.16	7	45.15	45.00	2	45,964	0.00%
2024/04/17	7	45.18	3	45.75	45.05	4	46,821	0.01%
2024/04/16	10	46.19	77	46.24	45.50	-67	47,117	-0.14%
2024/04/15	11	47.50	16	48.00	47.55	-5	48,005	-0.01%
2024/04/12	85	48.64	39	50.37	48.50	46	49,431	0.09%
2024/04/11	141	48.75	613	49.01	51.00	-472	48,813	-0.97%	大買/大賣/鉅額交易
2024/04/10	501	47.55	26	47.90	47.15	475	48,425	0.98%	大買/鉅額交易
2024/04/09	178	46.74	0	0.00	46.80	178	49,057	0.36%	大買/鉅額交易
2024/04/02	0	0.00	2	46.75	46.70	-2	55,848	0.00%
2024/03/28	12	46.82	117	46.61	46.65	-105	62,163	-0.17%	大賣/鉅額交易
2024/03/27	117	46.20	3	46.22	46.35	114	63,078	0.18%	大買/鉅額交易
2024/03/26	2	45.90	0	0.00	45.90	2	64,759	0.00%
2024/03/25	0	0.00	2	46.85	46.50	-2	67,318	0.00%
2024/03/22	2	48.40	6	46.82	45.95	-4	68,500	-0.01%
2024/03/21	6	46.01	0	0.00	46.25	6	67,717	0.01%
2024/03/20	0	0.00	5	45.95	45.90	-5	67,625	-0.01%
2024/03/13	1	47.00	25	46.81	46.50	-24	66,791	-0.04%
2024/03/12	27	46.89	3	46.53	47.05	24	66,219	0.04%
2024/03/11	0	0.00	5	44.96	44.85	-5	65,533	-0.01%
2024/03/08	10	44.50	2	45.80	44.50	8	65,564	0.01%
2024/03/07	0	0.00	3	45.60	45.00	-3	65,514	0.00%
2024/03/06	3	45.55	0	0.00	45.35	3	65,757	0.00%
2024/03/04	13	47.16	0	0.00	45.85	13	67,670	0.02%
2024/03/01	10	46.00	2	45.60	46.00	8	67,311	0.01%
2024/02/29	2	45.15	2	45.10	45.15	0	67,885	0.00%
2024/02/27	2	45.40	1	45.55	45.50	1	67,753	0.00%
2024/02/23	11	46.08	10	46.70	45.75	1	68,310	0.00%
2024/02/22	0	0.00	1	46.90	46.85	-1	68,397	0.00%
2024/02/21	0	0.00	1	47.20	47.25	-1	67,928	0.00%
2024/02/20	2	47.35	1	47.40	47.40	1	67,678	0.00%
2024/02/19	3	47.65	5	47.97	47.40	-2	67,310	0.00%
2024/02/16	57	48.62	557	48.44	48.65	-500	66,138	-0.76%	大賣/鉅額交易
2024/02/15	104	46.00	3	46.10	46.00	101	64,378	0.16%	大買/鉅額交易
2024/02/02	0	0.00	105	46.73	45.95	-105	63,842	-0.16%	大賣/鉅額交易
2024/02/01	110	46.58	10	46.50	46.65	100	63,440	0.16%	大買/
2024/01/31	64	46.78	0	0.00	46.05	64	63,363	0.10%
2024/01/30	51	47.24	0	0.00	47.15	51	63,011	0.08%
2024/01/29	10	46.30	10	46.50	46.80	0	62,674	0.00%
2024/01/26	16	46.07	10	45.77	45.70	6	62,502	0.01%
2024/01/25	51	47.53	54	47.75	47.60	-3	61,620	0.00%
2024/01/24	318	48.19	4	48.00	47.35	314	61,086	0.51%	大買/鉅額交易
2024/01/23	5	46.89	6	46.93	47.20	-1	59,932	0.00%
2024/01/22	37	47.09	8	46.89	46.75	29	59,384	0.05%
2024/01/19	9	45.67	9	45.21	45.95	0	58,150	0.00%
2024/01/18	23	45.11	8	45.36	45.00	15	57,405	0.03%
2024/01/17	13	45.04	12	44.72	44.75	1	56,682	0.00%
2024/01/16	14	46.20	6	45.83	45.70	8	55,827	0.01%
2024/01/15	3	47.25	1	46.95	46.25	2	54,900	0.00%
2024/01/12	36.1	46.87	33	47.06	47.00	3.1	54,194	0.01%
2024/01/11	59	48.34	57	48.34	48.40	2	52,960	0.00%
2024/01/10	11	47.76	14	47.46	47.20	-3	52,393	-0.01%
2024/01/09	56	48.19	48	48.08	47.80	8	51,543	0.02%
2024/01/08	27	49.49	25	49.94	48.45	2	49,739	0.00%
2024/01/05	17	49.51	9	49.16	48.25	8	47,699	0.02%
2024/01/04	89	49.57	83	49.17	49.00	6	46,353	0.01%
2024/01/03	17	50.85	51	50.94	50.40	-34	45,139	-0.08%
2024/01/02	36	52.37	16	52.46	52.30	20	43,601	0.05%
2023/12/29	21	54.79	13	53.78	53.80	8	41,984	0.02%
2023/12/28	55	54.14	37.1	54.35	54.00	18	40,026	0.04%
2023/12/27	30	53.32	67.1	53.02	54.20	-37.1	36,916	-0.10%
2023/12/26	142	49.79	127	50.13	50.60	15	34,294	0.04%	大買/大賣/
2023/12/25	36	48.92	10.2	49.27	49.00	25.9	32,111	0.08%
2023/12/22	22	44.87	17	45.19	45.30	5	30,108	0.02%
2023/12/21	24	44.17	28.1	44.28	44.65	-4.1	28,900	-0.01%
2023/12/20	90.1	42.96	172.2	43.12	44.60	-82.1	26,973	-0.30%	大賣/
2023/12/19	125	40.43	32	40.30	40.70	93	23,896	0.39%	大買/
2023/12/18	49	39.22	32	38.22	38.90	17	22,166	0.08%
2023/12/15	3	37.70	8	37.34	37.00	-5	21,407	-0.02%
2023/12/14	0	0.00	5	37.85	37.30	-5	21,252	-0.02%
2023/12/13	40	36.71	20	36.78	37.05	20	21,002	0.10%
2023/12/12	10	36.15	0	0.00	36.10	10	20,700	0.05%
2023/12/11	0	0.00	5	35.60	35.75	-5	20,546	-0.02%
2023/12/08	0	0.00	145	35.19	35.20	-145	20,423	-0.71%	大賣/鉅額交易
2023/12/07	125	34.89	0	0.00	34.85	125	20,366	0.61%	大買/鉅額交易
2023/12/06	25	35.11	170	34.60	35.10	-145	20,439	-0.71%	大賣/鉅額交易
2023/12/05	170	34.30	0	0.00	34.30	170	20,292	0.84%	大買/鉅額交易
2023/11/14	2	33.85	224	34.20	35.05	-222	16,116	-1.38%	大賣/鉅額交易
2023/11/13	2	33.70	0.5	33.85	33.80	1.5	16,377	0.01%
2023/11/09	0	0.00	188	35.20	35.00	-188	16,628	-1.13%	大賣/鉅額交易
2023/11/08	540	34.96	132	35.30	35.20	408	16,728	2.44%	大買/大賣/鉅額交易
2023/11/07	0	0.00	0.5	34.50	34.55	-0.5	16,693	0.00%
2023/11/02	0	0.00	3	34.35	34.65	-3	17,523	-0.02%
2023/11/01	6	33.80	3	33.70	33.70	3	17,844	0.02%
2023/10/24	0	0.00	364	35.51	35.65	-364	19,628	-1.85%	大賣/鉅額交易
2023/10/23	80	35.01	20	35.15	34.80	60	19,840	0.30%
2023/10/20	4	35.20	99	35.47	35.20	-95	20,668	-0.46%
2023/10/19	0	0.00	1	35.60	35.30	-1	21,701	0.00%
2023/10/18	400	34.91	0	0.00	35.60	400	22,237	1.80%	大買/鉅額交易
2023/10/16	0	0.00	8	36.10	36.15	-8	24,254	-0.03%
2023/10/11	0	0.00	4	37.70	36.80	-4	28,632	-0.01%
2023/10/06	4	37.48	0	0.00	37.55	4	28,997	0.01%
2023/10/05	2	37.40	5	37.73	37.40	-3	29,107	-0.01%
2023/10/04	2	36.70	6	36.30	36.35	-4	29,153	-0.01%
2023/10/03	24	37.49	9	37.70	37.25	15	29,160	0.05%
2023/09/28	0	0.00	4	37.10	36.30	-4	28,908	-0.01%
2023/09/20	0	0.00	286	37.15	36.60	-286	29,877	-0.96%	大賣/鉅額交易
2023/09/19	290	36.88	0	0.00	36.85	290	30,024	0.97%	大買/鉅額交易
2023/09/18	0	0.00	2	37.25	37.10	-2	30,633	-0.01%
2023/09/08	1	37.50	0	0.00	37.60	1	34,227	0.00%
2023/09/05	3	38.03	3	38.07	38.30	0	35,103	0.00%
2023/08/28	1	35.65	0	0.00	35.75	1	38,088	0.00%
2023/08/24	3	38.30	100	38.81	38.00	-97	37,856	-0.26%
2023/08/23	1	37.50	2	37.58	37.70	-1	37,610	0.00%
2023/08/22	1	37.85	2	37.80	37.60	-1	37,597	0.00%
2023/08/21	100	38.54	0	0.00	37.95	100	37,491	0.27%
2023/08/16	1	37.50	0	0.00	37.70	1	36,644	0.00%
2023/08/15	0	0.00	2	37.03	37.05	-2	36,648	-0.01%
2023/08/08	0	0.00	50	36.52	36.70	-50	35,944	-0.14%
2023/08/07	54	35.87	1	36.25	36.20	53	35,735	0.15%
2023/08/04	0	0.00	0.2	35.10	34.80	-0.2	35,442	0.00%
2023/08/02	0	0.00	1	35.00	33.95	-1	35,183	0.00%
2023/07/31	2	35.38	1	36.10	35.00	1	35,385	0.00%
2023/07/26	0	0.00	1	36.80	36.80	-1	34,530	0.00%
2023/07/25	2	37.43	5.5	37.20	37.05	-3.5	34,630	-0.01%
2023/07/24	3	36.57	4	37.16	37.05	-1	33,963	0.00%
2023/07/20	1	35.20	3	35.97	35.30	-2	32,626	-0.01%
2023/07/19	23.2	38.47	17	36.87	36.30	6.2	32,029	0.02%
2023/07/18	9	40.62	15.1	39.95	40.30	-6.1	30,405	-0.02%
2023/07/17	124	35.68	122.3	35.28	37.50	1.7	27,760	0.01%	大買/大賣/
2023/07/14	1	32.55	1	32.80	34.10	0	26,577	0.00%
2023/07/13	10	34.31	15	33.89	33.15	-5	26,055	-0.02%
2023/07/12	10	33.13	0	0.00	33.25	10	25,515	0.04%
2023/07/10	0	0.00	1	32.25	32.20	-1	25,123	0.00%
2023/06/27	0	0.00	110	33.17	32.70	-110	24,062	-0.46%	大賣/鉅額交易
2023/06/21	53	33.60	3	33.60	33.70	50	23,125	0.22%
2023/06/19	0	0.00	1	31.95	31.85	-1	21,879	0.00%
2023/06/16	21	34.53	21	33.50	33.35	0	20,873	0.00%
2023/06/12	1	33.60	0.4	33.75	33.55	0.6	19,509	0.00%
2023/06/09	60	34.20	0	0.00	34.20	60	19,198	0.31%
2023/06/07	1	33.00	32	32.27	32.95	-31	18,146	-0.17%
2023/06/06	32	32.25	0.2	32.30	32.25	31.8	17,765	0.18%
2023/06/05	3	33.90	4	33.05	33.10	-1	17,333	-0.01%
2023/06/02	3	33.25	124.1	32.11	33.95	-121.1	16,220	-0.75%	大賣/鉅額交易
2023/06/01	70	30.63	0	0.00	30.90	70	14,375	0.49%
2023/05/22	1	30.85	0	0.00	30.95	1	12,982	0.01%
2023/05/17	0	0.00	407	29.97	30.05	-407	12,385	-3.29%	大賣/鉅額交易
2023/05/16	407	29.80	0	0.00	29.85	407	12,230	3.33%	大買/鉅額交易
2023/05/10	0	0.00	1	29.30	29.30	-1	11,654	-0.01%
2023/05/08	0	0.00	2	29.00	28.90	-2	11,530	-0.02%
2023/05/05	2	28.10	1	30.00	28.20	1	11,420	0.01%
2023/05/02	1	30.55	0	0.00	30.65	1	10,836	0.01%
2023/03/31	1	28.55	0	0.00	28.15	1	8,543	0.01%
2023/03/23	0	0.00	1	27.80	27.95	-1	8,479	-0.01%
2023/03/17	0	0.00	1	26.40	27.00	-1	8,296	-0.01%
2023/02/20	1	25.60	0	0.00	25.70	1	8,673	0.01%
2023/02/02	0	0.00	0.1	24.90	24.95	-0.1	9,763	0.00%
2023/01/31	2	24.80	2	24.80	24.95	0	9,634	0.00%
2023/01/16	0	0.00	5	24.15	24.15	-5	9,333	-0.05%
2023/01/13	5	24.03	5	24.23	24.05	0	9,403	0.00%
2023/01/12	5	23.96	0	0.00	24.00	5	9,554	0.05%
2023/01/05	0	0.00	315	23.93	24.00	-315	10,073	-3.13%	大賣/鉅額交易
2023/01/04	315	23.75	0	0.00	23.75	315	10,070	3.13%	大買/鉅額交易
2022/12/12	0	0.00	3	23.35	23.55	-3	11,418	-0.03%
2022/12/09	0	0.00	2	23.80	23.60	-2	11,672	-0.02%
2022/12/08	5	23.62	0	0.00	23.60	5	11,779	0.04%
2022/12/02	0	0.00	5	24.90	24.95	-5	11,540	-0.04%
2022/12/01	0	0.00	5	24.85	24.75	-5	11,711	-0.04%
2022/11/30	0	0.00	5	24.73	24.60	-5	11,728	-0.04%
2022/11/29	3	24.60	14	24.60	24.60	-11	11,599	-0.09%
2022/11/21	6	25.11	0	0.00	24.50	6	12,190	0.05%
2022/11/18	6	25.10	0	0.00	25.05	6	12,113	0.05%
2022/11/16	5	24.35	0	0.00	24.55	5	12,090	0.04%
2022/11/11	9	24.60	0	0.00	24.60	9	11,985	0.08%
2022/11/07	5	23.35	5	24.10	24.20	0	11,679	0.00%
2022/09/26	30	21.80	0	0.00	21.35	30	13,724	0.22%
2022/09/22	74	21.79	0	0.00	22.05	74	14,456	0.51%
2022/09/21	21	21.80	25	22.10	22.10	-4	14,740	-0.03%
2022/09/20	0	0.00	100	21.95	21.90	-100	14,826	-0.67%
2022/09/13	0	0.00	0	22.15	22.20	0	14,915	0.00%
2022/08/30	0	0.00	2	22.05	21.95	-2	15,461	-0.01%
2022/08/29	2	21.85	0	0.00	21.85	2	15,487	0.01%
2022/08/12	200	21.82	0	0.00	22.00	200	17,177	1.16%	大買/鉅額交易
2022/08/11	0	0.00	202	22.00	21.95	-202	17,193	-1.17%	大賣/鉅額交易
2022/08/10	169	22.12	0	0.00	21.75	169	17,253	0.98%	大買/鉅額交易
2022/08/09	21	22.30	45	22.51	22.50	-24	17,180	-0.14%
2022/08/08	10	22.33	158	22.39	22.45	-148	17,383	-0.85%	大賣/鉅額交易
2022/08/05	40	21.85	0	0.00	21.80	40	17,509	0.23%
2022/08/03	70	22.11	35	22.05	22.05	35	17,438	0.20%
2022/08/02	70	22.30	70	22.38	22.35	0	17,472	0.00%
2022/08/01	0	0.00	70	22.55	22.55	-70	17,545	-0.40%
2022/07/14	50	21.98	0	0.00	22.35	50	16,953	0.29%
2022/07/13	3	22.00	143	22.20	22.15	-140	16,853	-0.83%	大賣/鉅額交易
2022/07/12	95	21.41	10	21.49	21.40	85	16,743	0.51%
2022/07/08	0	0.00	9	21.60	21.70	-9	16,631	-0.05%
2022/07/07	13	21.50	15	21.02	21.55	-2	16,493	-0.01%
2022/07/06	4	20.58	0	0.00	20.65	4	16,402	0.02%
2022/07/05	5	20.97	2	21.55	21.10	3	16,360	0.02%
2022/07/04	499	20.98	4	21.15	21.05	495	16,302	3.04%	大買/鉅額交易
2022/07/01	4	21.20	6	21.02	20.95	-2	16,323	-0.01%
2022/06/30	0	0.00	499	22.50	21.70	-499	16,202	-3.08%	大賣/鉅額交易
2022/06/29	16.1	25.51	0	0.00	25.30	16.1	15,654	0.10%
2022/06/27	0	0.00	17	26.24	26.10	-17	15,148	-0.11%
2022/06/24	3	26.10	3	26.30	26.00	0	14,983	0.00%
2022/06/22	9	26.42	0	0.00	26.35	9	14,958	0.06%
2022/06/21	8	26.89	7	26.37	26.95	1	14,977	0.01%
2022/06/20	7	26.18	5	26.80	26.00	2	15,110	0.01%
2022/06/17	5	26.53	0	0.00	26.80	5	15,134	0.03%
2022/06/14	0	0.00	2	27.25	27.35	-2	15,705	-0.01%
2022/06/10	200	28.07	0	0.00	27.95	200	15,936	1.25%	大買/鉅額交易
2022/06/09	0	0.00	206	28.54	28.40	-206	15,836	-1.30%	大賣/鉅額交易
2022/06/08	4	28.48	0	0.00	28.55	4	15,768	0.03%
2022/06/07	2	28.85	0	0.00	28.85	2	15,661	0.01%
2022/06/06	2	29.00	0	0.00	29.00	2	15,801	0.01%
2022/06/01	0	0.00	45	29.06	29.10	-45	16,342	-0.28%
2022/05/31	44	29.38	110	29.55	29.10	-66	16,348	-0.40%	大賣/
2022/05/30	0	0.00	6	28.90	29.00	-6	15,549	-0.04%
2022/05/27	7	28.57	46	28.51	28.60	-39	15,414	-0.25%
2022/05/26	10	28.35	5	28.45	28.10	5	15,438	0.03%
2022/05/25	5	28.15	0	0.00	28.00	5	15,938	0.03%
2022/05/20	0	0.00	45	28.35	27.75	-45	15,983	-0.28%
2022/05/19	45	28.15	0	0.00	28.15	45	15,830	0.28%
2022/05/13	0	0.00	0.7	28.30	28.35	-0.7	16,047	0.00%
2022/05/12	61	27.55	0	0.00	27.35	61	15,797	0.39%
2022/05/11	140	27.51	0	0.00	28.05	140	15,768	0.89%	大買/鉅額交易
2022/05/10	0	0.00	165	27.70	28.00	-165	15,708	-1.05%	大賣/鉅額交易
2022/05/04	0.1	28.05	8	28.45	28.55	-7.9	15,801	-0.05%
2022/04/22	25	27.90	0	0.00	27.90	25	16,405	0.15%
2022/04/21	0	0.00	92	28.15	28.10	-92	16,371	-0.56%
2022/04/19	0	0.00	50	28.50	28.20	-50	16,326	-0.31%
2022/04/18	55	28.00	250	28.05	28.40	-195	16,355	-1.19%	大賣/鉅額交易
2022/04/15	685	28.13	0	0.00	28.10	685	16,347	4.19%	大買/鉅額交易
2022/04/13	0	0.00	125	28.37	28.40	-125	16,625	-0.75%	大賣/鉅額交易
2022/04/12	170	28.05	300	28.18	28.10	-130	17,147	-0.76%	大買/大賣/鉅額交易
2022/04/11	0.1	29.00	0	0.00	28.85	0.1	17,054	0.00%
2022/04/07	0.1	29.05	0	0.00	28.30	0.1	17,248	0.00%
2022/04/06	0.1	29.30	0	0.00	29.30	0.1	16,977	0.00%
2022/03/28	0.2	29.93	0	0.00	30.05	0.2	16,949	0.00%
2022/03/25	0.1	30.15	0	0.00	30.15	0.1	16,992	0.00%
2022/03/24	0.1	30.40	0	0.00	30.30	0.1	17,077	0.00%
2022/03/22	1.2	30.44	1	30.45	30.60	0.2	17,285	0.00%
2022/03/18	0	0.00	43	29.86	30.30	-43	17,409	-0.25%
2022/03/16	43	29.50	0	0.00	29.70	43	16,828	0.26%
2022/03/15	90	28.93	0	0.00	29.05	90	16,838	0.53%
2022/03/14	90	28.47	92	29.24	29.25	-2	17,196	-0.01%
2022/03/11	60	28.45	90	28.80	28.80	-30	17,680	-0.17%
2022/03/09	90	27.03	0	0.00	27.55	90	19,983	0.45%
2022/03/08	0	0.00	150	27.25	27.20	-150	20,125	-0.75%	大賣/鉅額交易
2022/02/17	0	0.00	20	29.50	29.90	-20	20,761	-0.10%
2022/02/15	0	0.00	21	28.55	28.55	-21	20,533	-0.10%
2022/01/19	2	30.85	2	30.70	30.70	0	19,579	0.00%
2021/12/29	1	30.05	0	0.00	30.15	1	18,980	0.01%
2021/12/28	0	0.00	7	30.12	30.15	-7	19,000	-0.04%
2021/12/27	0	0.00	2	29.95	29.90	-2	19,040	-0.01%
2021/12/24	6	29.80	0	0.00	29.85	6	19,192	0.03%
2021/12/23	3	29.85	0	0.00	29.95	3	19,235	0.02%
2021/12/22	2	30.15	0	0.00	30.05	2	19,262	0.01%
2021/12/20	0	0.00	1	30.05	30.05	-1	19,120	-0.01%
2021/12/17	0	0.00	3	29.93	30.00	-3	19,003	-0.02%
2021/12/16	0	0.00	5	29.69	29.65	-5	18,754	-0.03%
2021/12/15	0	0.00	3	29.10	29.10	-3	18,693	-0.02%
2021/12/14	4	28.66	0	0.00	28.75	4	18,900	0.02%
2021/12/13	7	29.39	0	0.00	29.20	7	18,773	0.04%
2021/12/08	2	30.10	10	30.85	29.90	-8	18,178	-0.04%
2021/12/07	10	30.65	1	30.40	30.30	9	17,659	0.05%
2021/12/06	2	29.85	0	0.00	29.75	2	17,088	0.01%
2021/12/03	74	29.73	74	29.86	30.15	0	16,450	0.00%
2021/12/02	3	28.35	3	28.15	28.10	0	14,780	0.00%
2021/12/01	1	27.65	0	0.00	28.10	1	14,453	0.01%
2021/11/30	0	0.00	2	28.45	27.70	-2	13,765	-0.01%
2021/11/29	2	27.80	0	0.00	27.80	2	12,761	0.02%
2021/11/23	0	0.00	3	26.90	26.85	-3	12,198	-0.02%
2021/11/18	3	27.60	0	0.00	27.55	3	11,955	0.03%
2021/11/04	0	0.00	100	26.95	26.55	-100	13,280	-0.75%
2021/11/03	100	26.47	0	0.00	26.45	100	13,223	0.76%
2021/11/02	0	0.00	1	26.40	26.20	-1	13,522	-0.01%
2021/10/29	1	26.05	0	0.00	26.00	1	15,115	0.01%
2021/10/20	1	26.15	3	26.12	26.30	-2	15,744	-0.01%
2021/10/19	0	0.00	2	25.30	25.45	-2	15,405	-0.01%
2021/10/15	1	25.00	100	25.20	25.15	-99	15,657	-0.63%
2021/10/14	100	24.80	40	24.80	24.80	60	15,841	0.38%
2021/10/13	42	24.55	60	24.65	24.55	-18	15,907	-0.11%
2021/10/12	61	24.65	2	24.55	24.55	59	16,019	0.37%
2021/09/28	0	0.00	5	25.10	25.10	-5	17,096	-0.03%
2021/09/24	0	0.00	1	24.70	24.70	-1	17,480	-0.01%
2021/09/13	1	24.85	0	0.00	24.85	1	19,166	0.01%
2021/09/07	109	24.90	0	0.00	25.20	109	19,987	0.55%	大買/鉅額交易
2021/09/01	6	25.00	0	0.00	25.60	6	20,690	0.03%
2021/08/31	105	24.85	50	25.20	25.20	55	20,680	0.27%	大買/
2021/08/27	0	0.00	170	25.05	25.00	-170	21,105	-0.81%	大賣/鉅額交易
2021/08/24	0	0.00	150	25.03	24.80	-150	21,442	-0.70%	大賣/鉅額交易
2021/08/23	150	24.80	0	0.00	24.90	150	21,685	0.69%	大買/鉅額交易
2021/08/19	3	24.60	3	24.45	24.45	0	22,461	0.00%
2021/08/18	3	24.90	18	24.82	25.40	-15	22,629	-0.07%
2021/08/17	0	0.00	410	25.02	25.15	-410	22,652	-1.81%	大賣/鉅額交易
2021/08/09	0	0.00	2	27.35	27.00	-2	24,955	-0.01%
2021/08/05	7	28.58	60	29.22	27.95	-53	25,535	-0.21%
2021/08/04	20	27.60	41	27.29	27.60	-21	25,263	-0.08%
2021/08/03	0	0.00	10	27.50	27.25	-10	25,663	-0.04%
2021/08/02	231	27.60	140	27.68	27.75	91	26,025	0.35%	大買/大賣/
2021/07/29	0	0.00	40	27.30	27.10	-40	28,365	-0.14%
2021/07/28	0	0.00	70	27.42	27.35	-70	28,601	-0.24%
2021/07/27	161	27.82	54	27.53	27.90	107	29,142	0.37%	大買/鉅額交易
2021/07/26	150	26.90	6	27.74	27.65	144	29,510	0.49%	大買/鉅額交易
2021/07/23	81	26.90	4	26.98	27.10	77	29,359	0.26%
2021/07/22	45	27.15	0	0.00	26.75	45	29,427	0.15%
2021/07/21	155	27.20	0	0.00	27.00	155	29,313	0.53%	大買/鉅額交易
2021/07/14	2	28.00	0	0.00	27.70	2	30,509	0.01%
2021/07/13	6	28.28	9	28.05	28.20	-3	31,107	-0.01%
2021/07/12	3	28.55	0	0.00	28.55	3	31,597	0.01%
2021/07/09	6	28.61	51	28.95	28.55	-45	31,877	-0.14%
2021/07/08	13	28.60	0	0.00	28.50	13	31,975	0.04%
2021/07/07	2	28.75	0	0.00	28.75	2	32,364	0.01%
2021/07/06	3	28.75	3	28.90	28.90	0	32,554	0.00%
2021/07/05	10	28.85	0	0.00	28.95	10	32,801	0.03%
2021/07/01	2	28.75	0	0.00	28.75	2	33,122	0.01%
2021/06/30	11	29.24	0	0.00	29.30	11	33,022	0.03%
2021/06/29	1	30.65	10	30.88	30.70	-9	32,881	-0.03%
2021/06/28	5	31.13	0.1	31.30	31.40	5	32,515	0.02%
2021/06/25	20	31.04	0	0.00	31.15	20	32,601	0.06%
2021/06/16	0	0.00	45	31.13	31.70	-45	38,062	-0.12%
2021/06/15	45	30.90	0	0.00	30.90	45	39,181	0.11%
2021/06/08	0	0.00	160	31.51	31.65	-160	39,270	-0.41%	大賣/鉅額交易
2021/06/07	160	31.35	0	0.00	31.35	160	39,611	0.40%	大買/鉅額交易
2021/06/02	1	31.75	0	0.00	31.55	1	39,721	0.00%
2021/05/27	9	31.45	9	31.60	31.60	0	39,876	0.00%
2021/05/26	0	0.00	8	31.71	32.15	-8	40,122	-0.02%
2021/05/25	0	0.00	50	31.49	31.35	-50	40,552	-0.12%
2021/05/24	20	31.00	0	0.00	31.05	20	40,772	0.05%
2021/05/21	45	30.85	13	30.91	30.90	32	40,877	0.08%
2021/05/20	3	31.38	153	31.18	30.65	-150	40,827	-0.37%	大賣/鉅額交易
2021/05/19	402	30.21	291	30.28	30.30	111	40,031	0.28%	大買/大賣/鉅額交易
2021/05/18	50	29.63	20	29.70	29.70	30	39,668	0.08%
2021/05/17	10	28.30	0	0.00	28.25	10	39,414	0.03%
2021/05/14	3	30.42	0	0.00	29.35	3	39,540	0.01%
2021/05/13	4	29.54	4	30.05	29.90	0	40,460	0.00%
2021/05/12	100	32.65	0	0.00	31.45	100	40,182	0.25%
2021/05/11	0	0.00	100	34.74	33.30	-100	40,108	-0.25%
2021/05/07	10	35.40	18	34.66	34.15	-8	42,911	-0.02%
2021/05/06	60	33.60	57	34.49	35.00	3	46,427	0.01%
2021/05/05	2	31.95	2	32.30	31.85	0	48,319	0.00%
2021/05/04	25	32.06	35	32.40	31.85	-10	48,039	-0.02%
2021/05/03	10	33.50	10	34.10	32.25	0	47,513	0.00%
2021/04/29	13	34.62	3	34.60	34.30	10	47,090	0.02%
2021/04/21	9	35.42	7	35.55	35.35	2	47,621	0.00%
2021/04/20	2	34.80	50	34.65	35.00	-48	47,994	-0.10%
2021/04/19	72	34.44	62	34.83	34.45	10	48,019	0.02%
2021/04/16	60	34.12	30	34.00	34.15	30	47,787	0.06%
2021/04/14	20	32.00	0	0.00	32.50	20	48,047	0.04%
2021/04/13	0	0.00	41	32.81	31.70	-41	47,748	-0.09%
2021/04/12	42	32.40	2	32.35	32.55	40	47,671	0.08%
2021/04/06	0	0.00	0.7	31.70	31.75	-0.7	46,721	0.00%
2021/03/31	2	31.45	0	0.00	31.45	2	46,427	0.00%
2021/03/30	0	0.00	550	31.47	31.60	-550	46,196	-1.19%	大賣/鉅額交易
2021/03/29	550	31.12	0	0.00	31.25	550	45,933	1.20%	大買/鉅額交易
2021/03/25	0	0.00	1	31.80	31.95	-1	44,765	0.00%
2021/03/24	0	0.00	11	31.11	31.00	-11	43,984	-0.03%
2021/03/22	2	29.98	1	30.50	30.05	1	43,012	0.00%
2021/03/19	2	30.40	4	29.61	30.40	-2	42,511	0.00%
2021/03/18	12	28.94	17	28.58	28.40	-5	40,058	-0.01%
2021/03/17	5	27.75	0	0.00	27.60	5	38,962	0.01%
2021/03/15	0	0.00	50	27.73	27.70	-50	40,534	-0.12%
2021/03/12	0	0.00	10	27.70	27.55	-10	40,653	-0.02%
2021/03/11	10	27.10	2	27.25	27.35	8	40,739	0.02%
2021/03/10	51	27.39	8	27.33	26.90	43	40,773	0.11%
2021/03/09	17	26.80	33	26.93	27.00	-16	41,028	-0.04%
2021/03/08	4	26.83	25	27.02	27.05	-21	41,289	-0.05%
2021/03/05	32	26.30	10	26.35	26.40	22	41,120	0.05%
2021/03/04	14	26.89	400	27.04	26.60	-386	41,211	-0.94%	大賣/鉅額交易
2021/03/03	390	26.86	0	0.00	27.00	390	41,227	0.95%	大買/鉅額交易
2021/02/23	10	26.80	10	26.70	26.90	0	39,553	0.00%
2021/02/22	0	0.00	5	27.00	26.65	-5	39,509	-0.01%
2021/02/19	0	0.00	31	27.14	26.95	-31	39,411	-0.08%
2021/02/18	1	26.45	30	26.40	26.95	-29	39,101	-0.07%
2021/02/17	61	26.49	17	27.00	26.50	44	38,878	0.11%
2021/02/05	34	26.35	17	26.50	26.50	17	38,576	0.04%
2021/02/04	0	0.00	10	26.80	25.90	-10	38,195	-0.03%
2021/02/01	20	26.04	10	25.75	25.75	10	37,025	0.03%
2021/01/29	545	28.87	549	27.28	27.05	-4	36,157	-0.01%	大買/大賣/
2021/01/28	32	28.12	93	27.05	28.15	-61	33,969	-0.18%
2021/01/27	80	26.37	22	26.40	26.40	58	29,605	0.20%
2021/01/21	50	23.90	611	24.00	24.00	-561	27,148	-2.07%	大賣/鉅額交易
2021/01/20	1,050	23.57	489	23.78	23.75	561	26,988	2.08%	大買/大賣/鉅額交易
2021/01/18	10	24.65	0	0.00	24.55	10	27,312	0.04%
2021/01/14	0	0.00	10	25.43	25.30	-10	28,309	-0.04%
2021/01/13	10	25.65	0	0.00	25.65	10	28,292	0.04%
2021/01/11	0	0.00	120	25.45	24.90	-120	27,889	-0.43%	大賣/鉅額交易
2021/01/08	120	24.88	0	0.00	24.90	120	27,998	0.43%	大買/鉅額交易
2021/01/06	13	23.84	3	23.55	23.55	10	26,884	0.04%
2021/01/05	0	0.00	10	24.18	24.15	-10	26,859	-0.04%
2020/12/29	0	0.00	56	23.78	23.70	-56	26,989	-0.21%
2020/12/28	0	0.00	2	23.95	23.90	-2	27,099	-0.01%
2020/12/25	10	23.90	0	0.00	23.75	10	27,134	0.04%
2020/12/24	30	23.60	37	23.74	23.70	-7	27,268	-0.03%
2020/12/23	2	23.45	0	0.00	23.50	2	27,518	0.01%
2020/12/22	4	23.75	0	0.00	23.55	4	27,887	0.01%
2020/12/21	5	23.93	2	24.05	24.10	3	28,044	0.01%
2020/12/18	4	24.18	7	24.42	24.15	-3	28,096	-0.01%
2020/12/17	14	24.02	45	24.11	24.30	-31	28,150	-0.11%
2020/12/16	40	24.25	10	24.50	24.25	30	28,286	0.11%
2020/12/15	10	24.00	0	0.00	24.10	10	28,208	0.04%
2020/12/11	0	0.00	8	24.41	23.80	-8	28,527	-0.03%
2020/12/10	8	24.24	20	24.15	24.20	-12	29,391	-0.04%
2020/12/09	79	24.87	16	24.52	24.90	63	29,474	0.21%
2020/12/08	0	0.00	6	23.47	23.45	-6	28,436	-0.02%
2020/12/07	6	23.22	0	0.00	23.20	6	29,832	0.02%
2020/12/04	4	23.40	0	0.00	23.50	4	30,317	0.01%
2020/12/03	4	23.65	0	0.00	23.70	4	30,336	0.01%
2020/12/02	0	0.00	30	23.25	23.50	-30	30,440	-0.10%
2020/12/01	30	23.00	0	0.00	23.00	30	30,240	0.10%
2020/11/30	0	0.00	20	23.10	23.15	-20	30,295	-0.07%
2020/11/26	0	0.00	50	22.77	22.85	-50	30,512	-0.16%
2020/11/25	20	22.70	0	0.00	22.70	20	31,054	0.06%
2020/11/20	0	0.00	132	22.70	22.90	-132	31,215	-0.42%	大賣/鉅額交易
2020/11/19	132	22.70	0	0.00	22.70	132	31,492	0.42%	大買/鉅額交易
2020/11/16	0	0.00	30	22.72	22.75	-30	32,975	-0.09%
2020/11/13	30	22.30	0	0.00	22.55	30	33,271	0.09%
2020/11/12	0	0.00	50	22.65	22.60	-50	33,591	-0.15%
2020/11/11	1	22.55	0	0.00	22.70	1	35,054	0.00%
2020/11/10	5	23.10	0	0.00	23.00	5	35,058	0.01%
2020/11/06	30	23.47	10	23.50	23.55	20	34,790	0.06%
2020/11/05	0	0.00	20	23.30	23.30	-20	35,388	-0.06%
2020/11/02	0	0.00	1	23.60	23.70	-1	37,980	0.00%
2020/10/29	4	24.25	40	24.25	24.25	-36	38,256	-0.09%
2020/10/28	40	24.75	0	0.00	24.75	40	38,252	0.10%
2020/10/27	0	0.00	10	24.75	24.90	-10	38,210	-0.03%
2020/10/23	0	0.00	650	23.97	24.70	-650	37,911	-1.71%	大賣/鉅額交易
2020/10/22	850	23.65	200	23.80	23.70	650	37,370	1.74%	大買/大賣/鉅額交易
2020/10/21	1	23.20	0	0.00	23.35	1	37,099	0.00%
2020/10/16	10	25.35	220	25.20	24.60	-210	37,650	-0.56%	大賣/鉅額交易
2020/10/15	220	25.00	0	0.00	25.00	220	38,592	0.57%	大買/鉅額交易
2020/10/14	0	0.00	66	24.99	25.00	-66	40,868	-0.16%
2020/10/13	0	0.00	174	25.26	24.65	-174	42,681	-0.41%	大賣/鉅額交易
2020/10/12	220	25.06	0	0.00	25.30	220	42,432	0.52%	大買/鉅額交易
2020/10/08	10	25.35	80	25.25	25.30	-70	42,167	-0.17%
2020/10/07	100	25.07	0	0.00	25.05	100	41,961	0.24%
2020/09/29	35	24.75	0	0.00	24.65	35	41,587	0.08%
2020/09/28	20	24.95	42	25.09	24.90	-22	41,461	-0.05%
2020/09/25	200	24.39	0	0.00	24.00	200	41,195	0.49%	大買/鉅額交易
2020/09/24	10	24.85	210	24.85	24.50	-200	40,767	-0.49%	大賣/鉅額交易
2020/09/22	0	0.00	5	24.80	25.05	-5	40,612	-0.01%
2020/09/21	15	25.50	1	25.15	25.00	14	40,425	0.03%
2020/09/18	35	25.60	0	0.00	25.50	35	40,195	0.09%
2020/09/17	0	0.00	67	25.81	25.70	-67	40,117	-0.17%
2020/09/16	25	25.71	300	26.40	25.65	-275	40,053	-0.69%	大賣/鉅額交易
2020/09/15	356	26.11	36	25.83	26.15	320	39,247	0.82%	大買/鉅額交易
2020/09/14	0	0.00	1	24.85	25.10	-1	38,050	0.00%
2020/09/11	0	0.00	250	24.83	24.20	-250	37,511	-0.67%	大賣/鉅額交易
2020/09/10	622	25.70	461	25.80	25.00	161	36,940	0.44%	大買/大賣/鉅額交易
2020/09/09	910	24.01	600	24.33	24.80	310	35,303	0.88%	大買/大賣/鉅額交易
2020/09/08	200	24.05	400	24.22	24.50	-200	34,525	-0.58%	大買/大賣/鉅額交易
2020/09/04	0	0.00	13	23.15	23.70	-13	33,752	-0.04%
2020/09/03	13	23.85	0	0.00	23.90	13	33,592	0.04%
2020/08/26	0	0.00	1	23.25	23.25	-1	31,609	0.00%
2020/08/24	0	0.00	100	24.00	23.45	-100	31,688	-0.32%
2020/08/21	100	23.70	0	0.00	23.70	100	30,901	0.32%
2020/08/20	0	0.00	10	23.00	22.70	-10	30,382	-0.03%
2020/08/19	5	24.10	100	24.00	23.90	-95	29,482	-0.32%
2020/08/18	1	23.90	90	23.28	23.80	-89	28,960	-0.31%
2020/08/17	110	23.87	100	23.70	23.75	10	28,464	0.04%	大買/
2020/08/14	100	23.35	0	0.00	23.05	100	26,801	0.37%
2020/08/13	0	0.00	100	23.23	22.65	-100	26,235	-0.38%
2020/08/12	50	22.70	0	0.00	22.70	50	25,878	0.19%
2020/08/11	1	22.45	70	23.35	22.55	-69	25,468	-0.27%
2020/08/10	120	23.20	10	22.20	23.20	110	24,623	0.45%	大買/鉅額交易
2020/08/07	20	21.75	148	21.98	21.95	-128	22,984	-0.56%	大賣/鉅額交易
2020/08/06	0	0.00	1	21.65	21.40	-1	21,920	0.00%
2020/08/05	5	20.60	51.9	21.01	21.40	-46.9	20,726	-0.23%
2020/08/04	125	20.50	0	0.00	20.55	125	20,199	0.62%	大買/鉅額交易
2020/07/31	0	0.00	10	20.35	20.30	-10	19,997	-0.05%
2020/07/30	10	20.60	0	0.00	20.60	10	19,895	0.05%
2020/07/23	251	20.72	250	20.92	20.55	1	18,527	0.01%	大買/大賣/
2020/07/22	0	0.00	70	20.40	20.50	-70	17,904	-0.39%
2020/07/21	70	20.88	0	0.00	20.75	70	17,300	0.40%
2020/07/20	178	20.62	72	20.41	21.00	106	15,748	0.67%	大買/鉅額交易
2020/07/17	0	0.00	451	17.54	19.10	-451	13,424	-3.36%	大賣/鉅額交易
2020/07/16	450	17.36	0	0.00	17.40	450	11,558	3.89%	大買/鉅額交易
2020/07/02	0	0.00	6	17.35	17.50	-6	12,629	-0.05%
2020/07/01	6	17.90	0	0.00	17.90	6	12,680	0.05%
2020/05/08	0	0.00	1	16.55	16.35	-1	14,951	-0.01%
2020/04/10	0	0.00	30	15.80	15.90	-30	13,330	-0.23%
2020/04/09	30	15.65	0	0.00	15.65	30	13,285	0.23%
2020/04/08	0	0.00	160	15.72	16.00	-160	13,136	-1.22%	大賣/鉅額交易
2020/04/07	160	15.60	5	15.60	15.60	155	12,947	1.20%	大買/鉅額交易
2020/03/31	45	16.03	0	0.00	15.60	45	12,187	0.37%
2020/03/30	0	0.00	140	15.24	16.20	-140	11,597	-1.21%	大賣/鉅額交易
2020/03/27	100	14.75	0	0.00	14.75	100	10,745	0.93%
2020/03/26	0	0.00	40	14.30	14.95	-40	10,295	-0.39%
2020/03/25	40	13.85	40	13.85	13.85	0	9,948	0.00%
2020/03/24	40	13.55	0	0.00	13.55	40	9,863	0.41%
2019/12/18	0	0.00	30	18.30	18.50	-30	7,956	-0.38%
2019/11/21	30	17.85	0	0.00	17.90	30	7,521	0.40%
2019/11/07	0	0.00	311	18.72	18.25	-311	7,890	-3.94%	大賣/鉅額交易
2019/11/06	312	18.55	0	0.00	18.55	312	7,739	4.03%	大買/鉅額交易
2019/10/22	0	0.00	0	17.90	17.95	0	7,750	0.00%
2019/09/24	2	18.70	2	18.70	18.55	0	7,378	0.00%
2019/09/16	0	0.00	4	17.45	17.50	-4	6,598	-0.06%
2019/09/09	170	17.55	0	0.00	17.60	170	6,671	2.55%	大買/鉅額交易
2019/09/06	0	0.00	170	17.69	17.70	-170	6,736	-2.52%	大賣/鉅額交易
2019/07/25	3	19.65	150	19.40	19.65	-147	5,826	-2.52%	大賣/鉅額交易
2019/07/18	0	0.00	10	19.35	19.20	-10	5,781	-0.17%
2019/07/17	160	19.30	0	0.00	19.35	160	5,823	2.75%	大買/鉅額交易
2019/07/03	0	0.00	1	19.50	19.30	-1	7,389	-0.01%
2019/06/19	0	0.00	2.8	19.39	19.45	-2.8	7,574	-0.04%
2019/06/14	2	19.35	0	0.00	19.25	2	7,627	0.03%
2019/05/16	0	0.00	20	18.60	18.50	-20	8,916	-0.22%
2019/04/30	1	20.90	0	0.00	20.95	1	8,794	0.01%
2019/04/25	0	0.00	1	21.35	21.35	-1	8,883	-0.01%
2019/04/17	0	0.00	370	21.09	21.25	-370	8,329	-4.44%	大賣/鉅額交易
2019/04/16	481	21.06	150	21.00	21.05	331	8,137	4.07%	大買/大賣/鉅額交易
2019/04/15	60	20.60	0	0.00	20.55	60	7,951	0.75%
2019/04/12	50	20.50	230	20.51	20.40	-180	8,124	-2.22%	大賣/鉅額交易
2019/04/11	100	20.40	120	20.59	20.50	-20	8,248	-0.24%	大賣/
2019/04/10	720	20.61	520.5	20.72	20.75	199.5	8,183	2.44%	大買/大賣/鉅額交易
2019/04/08	0	0.00	2	20.20	20.30	-2	7,955	-0.03%
2019/03/25	1	19.85	0	0.00	19.90	1	7,955	0.01%
2019/03/21	0	0.00	151	20.47	20.50	-151	7,981	-1.89%	大賣/鉅額交易
2019/03/20	150	20.30	0	0.00	20.30	150	8,184	1.83%	大買/鉅額交易
2019/03/08	1	19.80	0	0.00	19.85	1	8,606	0.01%
2019/03/07	1	20.15	0	0.00	20.15	1	8,719	0.01%
2019/03/04	0.5	20.75	1	20.85	20.75	-0.5	9,041	-0.01%
2019/02/27	1	20.15	0	0.00	20.35	1	8,915	0.01%
2019/02/25	0	0.00	3	20.28	20.95	-3	8,753	-0.03%
2019/02/15	2	19.45	0	0.00	19.35	2	9,457	0.02%
2019/02/13	0	0.00	2	19.85	20.10	-2	9,932	-0.02%
2019/02/11	0	0.00	2	19.95	19.90	-2	10,569	-0.02%
2019/01/15	0	0.00	2	19.15	19.35	-2	11,149	-0.02%
2019/01/08	1	18.45	1	18.45	18.40	0	11,819	0.00%
2019/01/07	0	0.00	2	18.25	18.30	-2	11,960	-0.02%
2019/01/04	2	17.43	0	0.00	17.50	2	12,146	0.02%
2019/01/03	126	18.92	0	0.00	18.45	126	12,526	1.01%	大買/鉅額交易
2019/01/02	0	0.00	126	19.10	19.10	-126	12,451	-1.01%	大賣/鉅額交易
2018/12/27	0	0.00	1	19.45	19.35	-1	13,099	-0.01%
2018/12/25	1	19.05	0	0.00	19.05	1	13,302	0.01%
2018/12/21	0	0.00	3	19.45	19.50	-3	13,769	-0.02%
2018/12/13	4	19.73	1	19.75	20.05	3	13,765	0.02%
2018/12/07	1	19.35	0	0.00	19.30	1	14,041	0.01%
2018/12/06	0	0.00	2	19.40	19.15	-2	14,295	-0.01%
2018/11/23	0	0.00	1	19.10	19.05	-1	15,038	-0.01%
2018/11/19	1	19.40	0	0.00	19.50	1	14,897	0.01%
2018/11/13	1	19.60	0	0.00	19.90	1	14,287	0.01%
2018/11/09	1	21.25	0	0.00	21.30	1	13,921	0.01%
2018/11/08	2	22.18	0	0.00	21.95	2	13,778	0.01%
2018/11/07	23	22.79	20	22.80	22.90	3	13,462	0.02%
2018/11/06	0	0.00	2	22.58	22.45	-2	13,627	-0.01%
2018/11/05	2	22.53	0	0.00	22.50	2	13,729	0.01%
2018/11/02	0	0.00	1	22.65	22.95	-1	14,169	-0.01%
2018/11/01	1	22.15	1	22.30	22.30	0	14,238	0.00%
2018/10/31	1	21.70	3	21.73	21.70	-2	14,199	-0.01%
2018/10/30	0	0.00	3	21.33	21.40	-3	14,415	-0.02%
2018/10/29	1	22.05	0	0.00	21.85	1	14,284	0.01%
2018/10/26	65	21.97	0	0.00	22.00	65	14,302	0.45%
2018/10/25	0	0.00	70	22.18	22.15	-70	14,251	-0.49%
2018/10/23	0	0.00	5	22.15	22.10	-5	14,237	-0.04%
2018/10/16	0	0.00	1	22.30	22.30	-1	14,157	-0.01%
2018/10/15	0	0.00	8	21.81	21.30	-8	14,144	-0.06%
2018/10/12	0	0.00	15	21.55	21.95	-15	14,044	-0.11%
2018/10/11	4	20.75	23	21.18	20.65	-19	13,991	-0.14%
2018/10/05	2	23.33	0	0.00	23.00	2	13,809	0.01%
2018/10/04	1	24.35	0	0.00	24.30	1	13,321	0.01%
2018/10/03	1	24.75	0	0.00	24.85	1	13,325	0.01%
2018/09/28	0	0.00	1	25.20	25.25	-1	13,728	-0.01%
2018/09/26	0	0.00	2	24.65	24.45	-2	14,032	-0.01%
2018/09/21	1	24.15	0	0.00	24.05	1	14,197	0.01%
2018/09/19	0	0.00	1	24.60	24.60	-1	14,378	-0.01%
2018/09/17	22	24.35	0	0.00	24.25	22	14,479	0.15%
2018/09/14	11	25.11	1	25.25	25.15	10	14,444	0.07%
2018/09/13	2	25.00	0	0.00	25.10	2	14,590	0.01%
2018/09/12	1	25.05	1	25.55	25.05	0	14,540	0.00%
2018/09/11	0	0.00	1	25.15	25.20	-1	14,647	-0.01%
2018/09/10	3	24.92	0	0.00	24.45	3	14,758	0.02%
2018/09/07	0	0.00	50	25.35	25.45	-50	14,927	-0.33%
2018/09/06	50	25.90	4	25.74	25.50	46	15,069	0.31%
2018/09/05	231	25.27	0	0.00	25.05	231	15,219	1.52%	大買/鉅額交易
2018/09/04	4	25.56	0	0.00	25.60	4	15,557	0.03%
2018/09/03	4	25.90	11	25.90	25.55	-7	16,098	-0.04%
2018/08/31	134	25.23	92	25.70	25.70	42	16,409	0.26%	大買/
2018/08/30	18	25.87	272	25.50	25.40	-254	17,822	-1.43%	大賣/鉅額交易
2018/08/29	15	24.90	3	25.15	25.25	12	19,322	0.06%
2018/08/28	10	24.75	1	24.70	24.75	9	19,726	0.05%
2018/08/27	0	0.00	1	24.45	24.45	-1	19,786	-0.01%
2018/08/24	0	0.00	1	24.35	24.25	-1	19,893	-0.01%
2018/08/22	0	0.00	1	24.25	24.10	-1	20,547	0.00%
2018/08/21	1	23.80	2	23.95	24.10	-1	20,793	0.00%
2018/08/20	32	23.77	0	0.00	23.45	32	21,008	0.15%
2018/08/17	1	24.05	0	0.00	24.10	1	21,474	0.00%
2018/08/16	0	0.00	33	24.00	24.00	-33	21,698	-0.15%
2018/08/15	101	23.61	0	0.00	23.40	101	22,124	0.46%	大買/鉅額交易
2018/08/13	2	23.78	102	23.85	23.85	-100	22,995	-0.43%	大賣/
2018/08/10	2	24.30	0	0.00	24.25	2	23,400	0.01%
2018/08/09	7	25.07	0	0.00	24.80	7	23,656	0.03%
2018/08/08	0	0.00	4	25.64	25.80	-4	23,356	-0.02%
2018/08/07	2	25.30	0	0.00	25.30	2	23,502	0.01%
2018/08/06	0	0.00	4	25.70	25.65	-4	23,778	-0.02%
2018/08/02	1	24.95	0	0.00	24.90	1	24,806	0.00%
2018/07/30	1	25.00	0	0.00	24.60	1	26,498	0.00%
2018/07/27	1	25.30	0	0.00	25.20	1	26,437	0.00%
2018/07/26	3	25.55	0	0.00	25.50	3	26,634	0.01%
2018/07/25	0	0.00	1	25.95	25.65	-1	26,737	0.00%
2018/07/23	0	0.00	2	25.60	25.45	-2	26,989	-0.01%
2018/07/20	3	25.38	3	25.93	25.35	0	27,194	0.00%
2018/07/19	0	0.00	1	25.30	25.30	-1	27,230	0.00%
2018/07/18	13	25.23	2	25.50	25.25	11	27,361	0.04%
2018/07/17	0	0.00	20	25.36	25.25	-20	27,343	-0.07%
2018/07/16	0	0.00	1	24.80	24.40	-1	27,309	0.00%
2018/07/10	10	24.50	144	24.08	24.50	-134	28,536	-0.47%	大賣/鉅額交易
2018/07/09	141	23.17	0	0.00	23.20	141	28,183	0.50%	大買/鉅額交易
2018/07/04	0	0.00	2	23.50	23.50	-2	28,537	-0.01%
2018/07/02	0	0.00	5	25.10	24.60	-5	29,015	-0.02%
2018/06/29	6	24.84	0	0.00	24.90	6	29,094	0.02%
2018/06/27	1	25.20	6	24.90	24.80	-5	29,066	-0.02%
2018/06/25	2	25.18	0	0.00	25.20	2	29,401	0.01%
2018/06/22	2	25.73	0	0.00	25.75	2	29,380	0.01%
2018/06/20	0	0.00	2	26.80	26.30	-2	30,312	-0.01%
2018/06/13	2	26.30	0	0.00	26.35	2	31,254	0.01%
2018/06/12	9	26.64	50	27.05	26.40	-41	31,401	-0.13%
2018/06/11	52	27.34	32	27.27	27.30	20	31,875	0.06%
2018/06/08	7	27.11	9	26.78	26.80	-2	31,987	-0.01%
2018/06/07	10	27.74	110	28.07	27.55	-100	31,684	-0.32%	大賣/
2018/06/06	1,106	26.15	1,031	26.34	27.30	75	30,557	0.25%	大買/大賣/
2018/06/05	11	25.13	13	25.35	25.10	-2	29,149	-0.01%
2018/06/01	0	0.00	2	24.70	24.50	-2	31,306	-0.01%
2018/05/31	2	24.30	7	24.48	24.55	-5	31,921	-0.02%
2018/05/30	4	23.93	277	23.88	23.90	-273	31,795	-0.86%	大賣/鉅額交易
2018/05/29	155	24.49	45	24.14	24.50	110	32,371	0.34%	大買/鉅額交易
2018/05/28	139	24.61	0	0.00	24.55	139	32,477	0.43%	大買/鉅額交易
2018/05/25	13	25.27	656	25.35	25.00	-643	32,430	-1.98%	大賣/鉅額交易
2018/05/24	341	24.93	135	25.04	25.05	206	32,109	0.64%	大買/大賣/鉅額交易
2018/05/23	475	25.52	151	25.28	25.20	324	32,225	1.01%	大買/大賣/鉅額交易
2018/05/22	125	24.80	75	24.96	24.90	50	32,719	0.15%	大買/
2018/05/21	470	25.23	390	25.18	24.90	80	33,058	0.24%	大買/大賣/
2018/05/18	205	24.26	325	24.24	24.10	-120	32,724	-0.37%	大買/大賣/鉅額交易
2018/05/17	148	24.00	0	0.00	23.90	148	33,086	0.45%	大買/鉅額交易
2018/05/14	0	0.00	30	23.30	23.65	-30	34,854	-0.09%
2018/05/10	58	24.28	0	0.00	23.70	58	36,615	0.16%
2018/05/09	0	0.00	4	23.53	23.70	-4	35,934	-0.01%
2018/04/20	0	0.00	130	23.50	24.00	-130	55,086	-0.24%	大賣/鉅額交易
2018/04/19	171	23.90	93	23.98	23.65	78	55,136	0.14%	大買/
2018/04/17	0	0.00	1	22.05	21.90	-1	54,983	0.00%
2018/04/13	0	0.00	330	23.17	22.90	-330	55,603	-0.59%	大賣/鉅額交易
2018/04/12	330	23.05	0	0.00	23.05	330	56,910	0.58%	大買/鉅額交易
2018/04/10	10	22.60	0	0.00	22.55	10	57,323	0.02%
2018/04/09	0	0.00	2	23.15	23.00	-2	57,403	0.00%
2018/04/03	20	23.55	37	23.84	23.70	-17	57,437	-0.03%
2018/04/02	2	24.70	105	24.71	24.30	-103	57,245	-0.18%	大賣/鉅額交易
2018/03/31	251	25.02	146	24.79	24.70	105	58,207	0.18%	大買/大賣/鉅額交易
2018/03/30	2	24.50	6	24.88	24.85	-4	58,862	-0.01%
2018/03/29	4	24.39	0	0.00	24.20	4	59,383	0.01%
2018/03/28	2	24.55	50	24.62	24.30	-48	61,565	-0.08%
2018/03/27	125	25.05	77	24.90	24.85	48	62,658	0.08%	大買/
2018/03/26	12	24.96	3	25.13	24.60	9	62,444	0.01%
2018/03/23	73	25.07	13	25.14	24.85	60	61,998	0.10%
2018/03/22	25	26.71	230	26.95	26.10	-205	61,298	-0.33%	大賣/鉅額交易
2018/03/21	176	26.85	5	26.93	26.85	171	60,268	0.28%	大買/鉅額交易
2018/03/20	5	26.45	2	26.43	26.45	3	59,976	0.01%
2018/03/19	3	26.90	8	26.90	26.85	-5	59,840	-0.01%
2018/03/16	5	26.40	0	0.00	26.75	5	59,429	0.01%
2018/03/15	135	26.85	135	27.09	26.70	0	59,000	0.00%	大買/大賣/
2018/03/14	0	0.00	8	26.68	26.20	-8	58,663	-0.01%
2018/03/13	0	0.00	2	25.95	26.00	-2	58,262	0.00%
2018/03/12	14	26.05	3	25.75	25.70	11	58,481	0.02%
2018/03/09	10	26.28	3	26.55	26.10	7	58,214	0.01%
2018/03/08	23	26.20	42	26.60	25.80	-19	57,845	-0.03%
2018/03/07	91	25.64	61	25.74	27.05	30	56,926	0.05%
2018/03/06	1	25.00	3	25.20	25.00	-2	55,757	0.00%
2018/03/05	2	24.65	522	24.69	24.40	-520	55,642	-0.93%	大賣/鉅額交易
2018/03/02	525	25.29	10	25.12	24.85	515	55,540	0.93%	大買/鉅額交易
2018/03/01	37	24.39	11	25.01	24.60	26	55,032	0.05%
2018/02/27	10	24.75	30	24.50	24.60	-20	55,200	-0.04%
2018/02/23	1	24.80	1	25.10	24.80	0	55,496	0.00%
2018/02/22	19	25.11	287	24.38	24.85	-268	56,286	-0.48%	大賣/鉅額交易
2018/02/21	266	24.34	0	0.00	24.40	266	55,960	0.48%	大買/鉅額交易
2018/02/12	2	24.20	0	0.00	24.10	2	57,165	0.00%
2018/02/08	0	0.00	30	24.74	24.50	-30	59,115	-0.05%
2018/02/07	15	25.70	1	25.60	24.70	14	59,361	0.02%
2018/02/06	32	24.98	22	24.78	24.70	10	60,524	0.02%
2018/02/05	11	25.54	14	25.48	26.50	-3	60,878	0.00%
2018/02/02	11	26.35	3	26.35	26.05	8	60,074	0.01%
2018/02/01	28	27.62	0	0.00	27.35	28	58,900	0.05%
2018/01/31	6	28.01	7	27.91	27.65	-1	58,646	0.00%
2018/01/30	24	27.64	20	27.55	27.30	4	57,333	0.01%
2018/01/29	5	27.90	19	27.90	27.95	-14	56,799	-0.02%
2018/01/26	44	27.76	27	27.75	27.60	17	56,122	0.03%
2018/01/25	7	28.46	2	27.80	27.95	5	53,998	0.01%
2018/01/24	14	30.16	13	29.61	30.15	1	51,450	0.00%
2018/01/23	117	32.05	30	31.73	29.80	87	49,119	0.18%	大買/
2018/01/22	15	31.52	35	31.17	32.20	-20	43,535	-0.05%
2018/01/19	34	28.76	18	28.63	29.30	16	40,471	0.04%
2018/01/17	9	27.09	9	26.86	27.20	0	37,701	0.00%
2018/01/12	100	26.13	100	25.80	26.00	0	35,528	0.00%
2018/01/11	152	25.44	150	25.28	25.70	2	35,145	0.01%	大買/大賣/
2018/01/10	130	25.29	131	25.46	25.10	-1	34,678	0.00%	大買/大賣/
2018/01/09	100	25.38	100	25.58	25.25	0	34,201	0.00%
2018/01/08	10	26.00	56	24.53	25.65	-46	33,842	-0.14%
2018/01/05	100	24.00	100	24.11	24.30	0	32,450	0.00%
2018/01/04	101	24.40	101	24.60	24.20	0	32,418	0.00%	大買/大賣/
2018/01/03	52	23.60	51	23.85	24.10	1	31,918	0.00%
2018/01/02	51	24.00	50	24.20	23.85	1	31,471	0.00%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－11天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－13天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－13天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

群益金鼎-大安 券商分點個股進出 群益金鼎-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析