鴻準 (2354)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.4
漲跌
▲0.5
漲幅
+0.82%
成交量
14,260張
產業
上市其他電子類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	61.33	61.40	-3	19,997	-0.02%
2024/04/25	22	61.06	20	61.43	60.90	2	19,794	0.01%
2024/04/24	35	61.93	14	62.32	62.00	21	19,592	0.11%
2024/04/23	0	0.00	2	60.50	60.30	-2	18,907	-0.01%
2024/04/22	7	56.39	7	56.03	57.00	0	18,438	0.00%
2024/04/18	0	0.00	11	56.38	56.50	-11	18,105	-0.06%
2024/04/17	3	55.67	3	55.53	55.60	0	17,987	0.00%
2024/04/15	0	0.00	1	57.90	57.50	-1	17,596	-0.01%
2024/04/11	1	60.00	0	0.00	59.10	1	17,226	0.01%
2024/04/10	11	61.99	3	62.30	61.20	8	16,729	0.05%
2024/04/09	1	64.40	0	0.00	63.00	1	16,351	0.01%
2024/04/08	6	62.65	5	63.30	63.50	1	15,980	0.01%
2024/04/03	12	63.62	6	63.82	64.00	6	15,670	0.04%
2024/04/02	12	64.46	19	64.57	64.90	-7	15,264	-0.05%
2024/04/01	4	64.93	23	64.16	63.80	-19	14,706	-0.13%
2024/03/29	23	63.97	12	63.13	63.00	11	14,144	0.08%
2024/03/28	43	66.36	49	66.07	65.10	-6	13,289	-0.05%
2024/03/27	26	61.37	18.1	61.90	63.60	7.9	10,914	0.07%
2024/03/26	1	59.00	5	58.50	57.90	-4	9,790	-0.04%
2024/03/25	11	58.69	76	58.56	58.70	-65	9,502	-0.68%
2024/03/22	22	59.30	2	59.00	59.00	20	9,239	0.22%
2024/03/21	19	59.33	15	59.23	59.10	4	8,698	0.05%
2024/03/20	44	59.19	235	58.13	58.20	-191	8,078	-2.36%	大賣/鉅額交易
2024/03/19	467	55.94	284	57.62	58.10	183	6,912	2.65%	大買/大賣/鉅額交易
2024/03/18	25	54.52	15	55.23	55.40	10	6,431	0.16%
2024/03/15	41	56.79	16	56.31	55.60	25	6,066	0.41%
2024/03/14	6	54.67	96	55.18	53.70	-90	4,982	-1.81%
2024/03/13	101	60.69	33	59.59	58.90	68	4,239	1.60%	大買/
2024/03/12	12	54.05	0	0.00	55.30	12	2,479	0.48%
2024/03/11	60	49.86	40	50.52	50.30	20	2,126	0.94%
2024/03/07	0	50.10	0	0.00	50.10	0	2,041	0.00%
2024/03/06	0	50.00	0	0.00	49.80	0	2,002	0.00%
2024/03/04	0	50.20	0	0.00	50.00	0	1,969	0.00%
2024/02/26	0.1	50.20	0	0.00	50.00	0.1	1,928	0.00%
2024/02/19	0	50.40	1	50.30	50.30	-1	1,984	-0.05%
2024/02/16	0	0.00	2	49.50	49.40	-2	2,021	-0.10%
2024/01/31	0	0.00	25	50.20	50.50	-25	2,013	-1.24%
2024/01/29	25	50.70	0	0.00	50.70	25	2,046	1.22%
2024/01/26	0	50.60	0	0.00	50.50	0	2,051	0.00%
2024/01/22	0	50.10	0	0.00	50.20	0	2,179	0.00%
2024/01/09	0	0.00	50	51.90	51.50	-50	2,305	-2.17%
2024/01/08	50	51.60	0	0.00	51.60	50	2,321	2.15%
2023/12/22	0.1	51.90	0	0.00	51.70	0.1	2,801	0.00%
2023/12/12	0	51.50	0	0.00	51.30	0	4,373	0.00%
2023/11/08	20	52.97	30	52.54	52.20	-10	4,509	-0.22%
2023/11/06	10	52.50	0	0.00	52.50	10	4,527	0.22%
2023/11/02	0	0.00	1	52.90	53.00	-1	4,561	-0.02%
2023/11/01	0	0.00	213	52.32	52.20	-213	4,596	-4.63%	大賣/鉅額交易
2023/10/31	231	52.53	17	52.80	52.40	214	4,583	4.67%	大買/鉅額交易
2023/10/30	0	52.90	0	0.00	51.80	0	4,597	0.00%
2023/10/26	0	52.80	0	0.00	52.30	0	4,608	0.00%
2023/10/25	3	53.40	0	0.00	53.30	3	4,628	0.07%
2023/10/24	0	0.00	20	53.00	53.10	-20	4,689	-0.43%
2023/10/20	1	54.70	0	0.00	54.70	1	5,472	0.02%
2023/10/18	61	56.09	0	0.00	55.50	61	5,484	1.11%
2023/10/16	1	56.60	0	0.00	56.60	1	5,478	0.02%
2023/10/12	30	57.55	1	57.80	58.00	29	5,683	0.51%
2023/10/11	0	0.00	5	57.50	57.40	-5	5,704	-0.09%
2023/10/06	1	56.70	95	56.67	56.50	-94	5,731	-1.64%
2023/10/05	0	0.00	15	58.17	58.20	-15	5,621	-0.27%
2023/10/03	10	58.20	60	57.90	57.40	-50	5,552	-0.90%
2023/10/02	2	57.20	141	57.84	57.60	-139	5,518	-2.52%	大賣/鉅額交易
2023/09/28	290	57.05	51	57.39	57.70	239	5,487	4.36%	大買/鉅額交易
2023/09/27	0	0.00	4	55.90	55.90	-4	5,446	-0.07%
2023/09/26	0	0.00	10	57.35	56.30	-10	5,403	-0.19%
2023/09/22	4	57.48	7	57.67	57.50	-3	5,379	-0.06%
2023/09/21	37	58.66	25	58.04	58.00	12	5,321	0.23%
2023/09/20	17	60.15	57	60.27	58.90	-40	5,188	-0.77%
2023/09/19	156	61.43	65	61.15	60.70	91	4,915	1.85%	大買/
2023/09/18	1	58.00	80	58.66	57.10	-79	4,282	-1.84%
2023/09/15	150	58.08	67	58.91	59.00	83	4,137	2.01%	大買/
2023/09/14	0	0.00	1	57.70	57.50	-1	3,996	-0.03%
2023/09/13	0	0.00	62	56.70	56.50	-62	3,967	-1.56%
2023/09/12	60	57.40	3	57.33	57.30	57	4,003	1.42%
2023/09/11	0	0.00	40	56.88	56.20	-40	3,998	-1.00%
2023/09/08	40	57.18	0	0.00	57.10	40	4,071	0.98%
2023/09/07	6	57.13	10	56.80	56.50	-4	4,094	-0.10%
2023/09/06	10	57.10	0	0.00	57.10	10	4,090	0.24%
2023/09/01	0	0.00	26	56.32	57.00	-26	4,010	-0.65%
2023/08/31	20	55.90	0	0.00	55.70	20	3,965	0.50%
2023/08/28	20	55.48	20	54.90	54.70	0	4,056	0.00%
2023/08/25	0	0.00	50	55.18	54.80	-50	4,107	-1.22%
2023/08/24	40	55.60	10	55.50	55.50	30	4,130	0.73%
2023/08/22	0	0.00	20	54.10	54.30	-20	4,121	-0.49%
2023/08/18	10	55.37	10	55.00	55.00	0	4,112	0.00%
2023/08/17	60	55.18	25	55.15	54.90	35	4,100	0.85%
2023/08/16	0	0.00	15	54.73	54.80	-15	4,072	-0.37%
2023/08/15	20	55.80	10	55.44	55.50	10	4,056	0.25%
2023/08/14	10	55.70	0	0.00	55.70	10	4,055	0.25%
2023/08/04	0	0.00	1	54.70	54.80	-1	3,912	-0.03%
2023/07/26	1	59.10	30	59.98	57.00	-29	3,664	-0.79%
2023/07/25	42	59.35	62	56.76	59.50	-20	3,399	-0.59%
2023/07/24	120	54.58	70	54.95	55.00	50	2,796	1.79%	大買/
2023/07/19	0	0.00	3	57.50	55.90	-3	2,738	-0.11%
2023/07/18	3	58.27	120	57.83	57.40	-117	2,693	-4.34%	大賣/鉅額交易
2023/07/17	120	57.27	30	56.40	57.20	90	2,560	3.51%	大買/
2023/07/14	30	55.90	0	0.00	56.20	30	2,497	1.20%
2023/07/03	0	0.00	1	56.20	56.00	-1	2,320	-0.04%
2023/06/26	0	0.00	1	57.70	57.60	-1	2,398	-0.04%
2023/06/13	0	0.00	5	56.00	55.80	-5	2,150	-0.23%
2023/06/05	0	0.00	50	55.65	55.80	-50	2,223	-2.25%
2023/06/02	50	55.90	0	0.00	55.90	50	2,258	2.21%
2023/05/31	0	0.00	1	54.80	54.30	-1	2,170	-0.05%
2023/05/24	0	0.00	24	53.90	54.00	-24	2,207	-1.09%
2023/05/11	0	0.00	3	52.60	52.40	-3	2,424	-0.12%
2023/04/28	0	0.00	2	53.80	53.90	-2	3,285	-0.06%
2023/04/27	2	52.65	1	53.40	53.40	1	3,290	0.03%
2023/04/26	1	52.90	0	0.00	52.90	1	3,288	0.03%
2023/04/06	2	55.85	6	56.27	56.10	-4	3,468	-0.12%
2023/03/29	0	0.00	5	54.90	55.50	-5	3,342	-0.15%
2023/03/23	0	0.00	10	53.90	53.90	-10	3,251	-0.31%
2023/03/22	10	53.30	0	0.00	53.30	10	3,255	0.31%
2023/03/08	1	55.20	0	0.00	55.20	1	3,746	0.03%
2023/03/07	4	56.35	1	56.70	56.00	3	3,688	0.08%
2023/03/03	3	55.20	0	0.00	55.20	3	3,635	0.08%
2023/03/02	2	55.40	2	55.90	55.20	0	3,633	0.00%
2023/03/01	2	55.30	0	0.00	55.30	2	3,627	0.06%
2023/02/22	0	0.00	10	54.90	55.20	-10	3,564	-0.28%
2023/02/20	10	56.00	0	0.00	56.00	10	3,617	0.28%
2023/02/09	0	0.00	30	55.50	55.50	-30	3,733	-0.80%
2023/02/06	0	0.00	1	56.10	56.50	-1	3,643	-0.03%
2023/02/03	0	0.00	39	56.51	56.30	-39	3,593	-1.09%
2023/02/02	5	55.60	12	55.68	56.40	-7	3,504	-0.20%
2023/02/01	0	0.00	60	54.60	55.00	-60	3,320	-1.81%
2023/01/31	2	55.20	0	0.00	54.20	2	3,260	0.06%
2023/01/30	186	54.90	57	55.62	55.40	129	3,155	4.09%	大買/鉅額交易
2023/01/10	0	0.00	1	53.30	53.40	-1	2,918	-0.03%
2023/01/06	26	52.17	26	52.28	52.40	0	2,890	0.00%
2023/01/03	1	51.10	0	0.00	51.30	1	2,882	0.03%
2022/12/28	0	0.00	93	52.27	52.30	-93	2,828	-3.29%
2022/12/27	93	51.82	0	0.00	52.00	93	2,786	3.34%
2022/12/15	0	0.00	2	54.20	53.80	-2	2,802	-0.07%
2022/12/13	2	53.90	0	0.00	53.70	2	2,770	0.07%
2022/12/02	20	54.20	20	54.10	54.00	0	2,540	0.00%
2022/12/01	31	51.96	31	51.90	51.90	0	2,378	0.00%
2022/11/30	8	51.90	0	0.00	52.10	8	2,386	0.34%
2022/10/31	2	45.35	0	0.00	45.20	2	2,201	0.09%
2022/10/28	95	45.43	0	0.00	45.50	95	2,201	4.32%
2022/10/27	0	0.00	10	46.00	45.85	-10	2,203	-0.45%
2022/10/26	103	45.46	24	45.52	45.50	79	2,227	3.55%	大買/
2022/10/24	9	46.00	10	46.43	45.95	-1	2,225	-0.04%
2022/10/21	0	0.00	147	46.02	45.60	-147	2,226	-6.60%	大賣/鉅額交易
2022/10/20	1	45.30	1	45.80	45.95	0	2,224	0.00%
2022/10/19	109	46.12	5	46.40	46.00	104	2,210	4.70%	大買/鉅額交易
2022/10/18	49	46.53	0	0.00	46.30	49	2,214	2.21%
2022/10/17	0	0.00	212	46.60	46.45	-212	2,258	-9.39%	大賣/鉅額交易
2022/10/14	0	0.00	1	46.05	46.10	-1	2,267	-0.04%
2022/10/13	1	45.30	0	0.00	45.25	1	2,296	0.04%
2022/10/06	0	0.00	1	46.85	47.00	-1	2,319	-0.04%
2022/10/05	1	46.50	129	46.51	46.55	-128	2,364	-5.41%	大賣/鉅額交易
2022/10/04	0	0.00	2	46.10	46.05	-2	2,371	-0.08%
2022/10/03	2	45.33	0	0.00	45.30	2	2,379	0.08%
2022/09/30	2	45.30	1	45.80	45.85	1	2,401	0.04%
2022/09/29	129	45.91	2	45.85	45.95	127	2,429	5.23%	大買/鉅額交易
2022/09/28	1	45.30	0	0.00	45.15	1	2,452	0.04%
2022/09/14	0	0.00	1	48.60	48.85	-1	2,866	-0.03%
2022/09/05	30	50.35	30	50.20	50.10	0	3,312	0.00%
2022/09/01	25	50.18	0	0.00	50.20	25	3,454	0.72%
2022/08/31	0	0.00	5	50.80	50.60	-5	3,532	-0.14%
2022/08/30	0	0.00	10	50.60	50.60	-10	3,605	-0.28%
2022/08/29	0	0.00	10	50.20	50.20	-10	3,669	-0.27%
2022/08/26	0	0.00	73	51.48	51.60	-73	3,781	-1.93%
2022/08/24	1	50.20	0	0.00	50.30	1	4,467	0.02%
2022/08/22	0	0.00	1	50.60	50.20	-1	6,194	-0.02%
2022/08/15	1	50.50	50	50.60	50.40	-49	6,717	-0.73%
2022/08/12	124	50.98	96	51.03	51.10	28	6,721	0.42%	大買/
2022/08/11	96	50.56	0	0.00	50.60	96	6,755	1.42%
2022/08/03	0	0.00	5	48.00	48.10	-5	7,121	-0.07%
2022/08/01	5	49.65	0	0.00	49.50	5	7,140	0.07%
2022/07/11	0	0.00	1	46.00	46.25	-1	7,196	-0.01%
2022/07/08	1	46.30	1	46.55	46.05	0	7,190	0.00%
2022/07/07	0	0.00	2	45.63	46.25	-2	7,184	-0.03%
2022/07/06	1	45.90	0	0.00	45.10	1	7,162	0.01%
2022/07/05	2	46.05	1	46.75	46.55	1	7,137	0.01%
2022/07/04	1	46.05	0	0.00	45.70	1	7,133	0.01%
2022/06/21	0	0.00	2	54.60	54.60	-2	6,830	-0.03%
2022/06/20	6	54.20	0	0.00	52.90	6	6,795	0.09%
2022/06/13	5	55.50	0	0.00	55.50	5	6,436	0.08%
2022/06/08	4	56.65	0	0.00	56.40	4	6,213	0.06%
2022/06/07	2	56.60	3	56.70	56.20	-1	6,155	-0.02%
2022/06/06	5	56.38	0	0.00	56.30	5	6,090	0.08%
2022/05/31	2	53.70	0	0.00	54.60	2	5,360	0.04%
2022/05/30	14	54.40	0	0.00	54.30	14	3,832	0.37%
2022/05/23	0	0.00	187	54.92	53.80	-187	3,696	-5.06%	大賣/鉅額交易
2022/05/20	187	54.44	0	0.00	54.50	187	3,641	5.14%	大買/鉅額交易
2022/05/19	2	54.10	0	0.00	54.00	2	3,686	0.05%
2022/05/17	0	0.00	2	54.50	54.90	-2	3,578	-0.06%
2022/05/13	35	59.00	0	0.00	58.50	35	3,385	1.03%
2022/05/12	0	0.00	3	61.30	61.00	-3	3,285	-0.09%
2022/05/10	0	0.00	20	60.75	61.50	-20	3,401	-0.59%
2022/05/04	30	60.53	30	60.77	60.80	0	3,484	0.00%
2022/05/03	97	59.22	132	59.82	59.90	-35	3,499	-1.00%	大賣/
2022/03/07	0	0.00	37	62.17	62.60	-37	3,803	-0.97%
2022/03/04	0	0.00	35	64.03	63.70	-35	3,830	-0.91%
2022/03/03	72	64.70	0	0.00	64.70	72	3,864	1.86%
2022/02/24	0	0.00	5	64.30	63.70	-5	3,779	-0.13%
2022/02/23	5	64.60	0	0.00	64.60	5	3,696	0.14%
2022/02/21	0	0.00	37	63.49	64.00	-37	3,645	-1.02%
2022/02/18	37	63.00	0	0.00	63.00	37	3,636	1.02%
2022/02/16	0	0.00	30	62.63	62.90	-30	3,852	-0.78%
2022/02/14	0	0.00	41	62.35	62.30	-41	4,021	-1.02%
2022/02/11	41	63.18	0	0.00	63.30	41	4,071	1.01%
2022/02/10	30	63.30	0	0.00	63.60	30	4,106	0.73%
2022/02/09	0	0.00	20	61.30	61.40	-20	4,034	-0.50%
2022/02/07	20	60.30	0	0.00	60.20	20	4,198	0.48%
2022/01/25	5	60.80	5	60.50	60.40	0	4,375	0.00%
2022/01/19	0	0.00	1	62.10	62.00	-1	4,484	-0.02%
2022/01/03	1	64.20	0	0.00	64.20	1	5,781	0.02%
2021/12/20	0	0.00	4	63.60	63.60	-4	8,387	-0.05%
2021/12/06	0	0.00	7	64.84	65.50	-7	9,462	-0.07%
2021/12/03	0	0.00	2	64.80	64.40	-2	9,490	-0.02%
2021/12/02	2	64.30	0	0.00	64.30	2	9,489	0.02%
2021/12/01	2	64.90	0	0.00	64.90	2	9,490	0.02%
2021/11/30	2	65.40	0	0.00	65.20	2	9,519	0.02%
2021/11/24	1	66.90	0	0.00	67.10	1	9,427	0.01%
2021/11/17	2	67.40	0	0.00	66.90	2	9,682	0.02%
2021/11/16	2	67.70	0	0.00	67.30	2	9,779	0.02%
2021/11/15	15	68.20	0	0.00	68.00	15	9,836	0.15%
2021/11/12	5	68.80	0	0.00	68.90	5	9,928	0.05%
2021/11/11	20	69.35	6	69.70	69.30	14	9,930	0.14%
2021/11/10	0	0.00	10	70.15	70.20	-10	9,851	-0.10%
2021/11/09	5	69.40	5	70.00	69.60	0	9,853	0.00%
2021/11/08	0	0.00	10	69.20	69.60	-10	9,847	-0.10%
2021/11/05	20	69.35	0	0.00	70.00	20	9,845	0.20%
2021/11/04	20	70.25	20	70.90	70.00	0	9,782	0.00%
2021/11/03	0	0.00	40	69.83	69.80	-40	9,643	-0.41%
2021/11/02	40	69.38	41	69.78	69.10	-1	9,609	-0.01%
2021/10/29	10	68.20	10	68.70	68.80	0	9,456	0.00%
2021/10/28	10	68.85	10	68.75	68.60	0	9,393	0.00%
2021/10/27	6	67.70	1	67.60	67.70	5	9,316	0.05%
2021/10/25	1	68.50	50	68.20	68.30	-49	9,279	-0.53%
2021/10/22	0	0.00	16	66.89	67.90	-16	9,259	-0.17%
2021/10/21	1	66.80	45	68.40	66.50	-44	9,213	-0.48%
2021/10/20	60	67.80	35	67.33	67.90	25	9,154	0.27%
2021/10/19	16	68.22	2	68.20	68.00	14	9,037	0.15%
2021/10/18	56	69.01	1	68.70	68.70	55	8,913	0.62%
2021/10/15	70	70.44	48	69.91	70.80	22	8,729	0.25%
2021/10/14	22	68.84	10	69.90	68.50	12	8,527	0.14%
2021/10/13	35	68.33	35	68.91	69.00	0	8,468	0.00%
2021/10/12	30	68.10	30	69.22	67.90	0	8,397	0.00%
2021/10/08	37	70.08	35	70.33	70.10	2	8,305	0.02%
2021/10/07	31	69.32	51	69.67	69.40	-20	8,151	-0.25%
2021/10/06	81	70.26	46	68.68	68.30	35	8,078	0.43%
2021/10/05	47	70.14	35	70.01	71.20	12	7,773	0.15%
2021/10/04	79	70.37	116	70.12	70.90	-37	7,414	-0.50%	大賣/
2021/10/01	50	68.85	0	0.00	67.60	50	6,842	0.73%
2021/09/30	31	70.60	52	70.35	70.30	-21	6,600	-0.32%
2021/09/29	60	68.27	130	68.47	68.70	-70	6,218	-1.13%	大賣/
2021/09/28	20	69.35	288	69.21	69.40	-268	6,209	-4.32%	大賣/鉅額交易
2021/09/27	20	68.55	181	68.78	68.80	-161	6,058	-2.66%	大賣/鉅額交易
2021/09/24	443	68.85	170	68.87	68.70	273	5,961	4.58%	大買/大賣/鉅額交易
2021/09/23	121	67.61	196	67.47	68.00	-75	5,645	-1.33%	大買/大賣/
2021/09/22	106	65.43	75	65.47	66.20	31	5,330	0.58%	大買/
2021/09/17	266	66.33	88	65.56	66.50	178	5,240	3.40%	大買/鉅額交易
2021/09/16	0	0.00	10	65.00	64.40	-10	5,113	-0.20%
2021/09/15	142	65.19	45	65.76	65.00	97	5,073	1.91%	大買/
2021/09/13	0	0.00	2	63.30	63.00	-2	4,862	-0.04%
2021/09/08	0	0.00	1	63.10	62.90	-1	5,002	-0.02%
2021/09/07	0	0.00	1	64.40	64.30	-1	4,951	-0.02%
2021/09/03	0	0.00	3	64.33	64.90	-3	4,952	-0.06%
2021/09/01	0	0.00	5	65.86	65.60	-5	4,851	-0.10%
2021/08/31	2	65.65	50	65.50	66.30	-48	4,845	-0.99%
2021/08/30	1	65.50	0	0.00	66.20	1	4,853	0.02%
2021/08/27	52	66.21	0	0.00	66.20	52	4,900	1.06%
2021/08/25	2	65.65	0	0.00	65.70	2	5,051	0.04%
2021/08/24	21	66.31	0	0.00	65.70	21	5,050	0.42%
2021/08/23	10	66.80	60	66.96	67.30	-50	5,006	-1.00%
2021/08/20	15	65.83	26	66.23	65.90	-11	4,871	-0.23%
2021/08/19	33	64.98	0	0.00	64.50	33	4,791	0.69%
2021/08/18	7	66.31	2	67.00	66.80	5	4,610	0.11%
2021/08/17	0	0.00	5	64.20	64.40	-5	4,482	-0.11%
2021/08/12	15	63.73	10	64.40	63.80	5	4,405	0.11%
2021/08/11	1	63.30	1	62.40	63.30	0	4,404	0.00%
2021/08/09	7	63.00	0	0.00	62.80	7	4,608	0.15%
2021/08/05	13	62.80	5	62.70	63.20	8	4,772	0.17%
2021/08/03	5	61.80	0	0.00	62.30	5	5,070	0.10%
2021/08/02	0	0.00	20	62.05	62.20	-20	5,105	-0.39%
2021/07/27	0	0.00	4	62.50	62.50	-4	5,499	-0.07%
2021/07/26	0	0.00	160	62.71	63.10	-160	5,680	-2.82%	大賣/鉅額交易
2021/07/23	160	62.27	0	0.00	62.60	160	5,639	2.84%	大買/鉅額交易
2021/07/19	0	0.00	2	65.70	65.80	-2	5,777	-0.03%
2021/07/16	3	66.30	0	0.00	66.50	3	5,967	0.05%
2021/07/13	5	66.40	5	66.80	66.10	0	6,153	0.00%
2021/07/12	5	65.20	10	65.80	65.80	-5	6,170	-0.08%
2021/07/08	6	65.15	0	0.00	65.50	6	6,399	0.09%
2021/07/07	0	0.00	1	65.60	65.50	-1	6,501	-0.02%
2021/06/30	5	65.60	5	66.00	65.70	0	6,760	0.00%
2021/06/28	0	0.00	5	65.20	65.30	-5	7,157	-0.07%
2021/06/23	0	0.00	2	64.80	65.10	-2	7,422	-0.03%
2021/06/22	1	64.10	6	64.08	63.90	-5	7,633	-0.07%
2021/06/18	1	65.60	0	0.00	65.70	1	8,989	0.01%
2021/06/04	5	64.30	0	0.00	64.00	5	11,419	0.04%
2021/06/03	10	65.25	0	0.00	65.10	10	11,503	0.09%
2021/06/02	1	68.50	87	67.49	65.90	-86	11,547	-0.74%
2021/06/01	200	66.23	119	66.30	66.40	81	11,512	0.70%	大買/大賣/
2021/05/31	10	64.90	10	65.45	65.30	0	11,685	0.00%
2021/05/20	0	0.00	1	62.30	62.20	-1	13,440	-0.01%
2021/05/17	0	0.00	1	57.10	57.80	-1	13,988	-0.01%
2021/05/13	0	0.00	2	61.05	61.20	-2	14,457	-0.01%
2021/05/12	3	59.17	2	60.55	59.80	1	14,679	0.01%
2021/05/11	10	63.50	1	62.80	62.00	9	15,153	0.06%
2021/05/10	10	65.30	0	0.00	65.40	10	15,223	0.07%
2021/05/07	1	65.80	10	65.90	66.20	-9	15,477	-0.06%
2021/05/06	15	63.60	0	0.00	64.40	15	15,780	0.10%
2021/05/05	1	64.20	301	64.83	63.60	-300	16,217	-1.85%	大賣/鉅額交易
2021/05/04	163	64.20	70	65.71	64.20	93	16,250	0.57%	大買/
2021/05/03	178	66.18	13	66.46	66.70	165	16,320	1.01%	大買/鉅額交易
2021/04/28	6	70.40	1	69.90	69.70	5	16,457	0.03%
2021/04/27	0	0.00	3	70.77	70.70	-3	16,704	-0.02%
2021/04/26	1	70.10	4	69.75	69.60	-3	16,916	-0.02%
2021/04/23	1	69.50	2	69.90	69.60	-1	17,894	-0.01%
2021/04/22	4	70.40	187	70.85	69.30	-183	19,364	-0.95%	大賣/鉅額交易
2021/04/21	176	70.91	1	72.20	70.80	175	21,177	0.83%	大買/鉅額交易
2021/04/20	2	71.35	0	0.00	71.00	2	23,422	0.01%
2021/04/19	1	71.10	10	71.10	71.10	-9	24,127	-0.04%
2021/04/16	0	0.00	1	71.90	71.70	-1	24,288	0.00%
2021/04/15	4	70.65	0	0.00	70.80	4	24,357	0.02%
2021/04/14	4	71.38	3	71.20	71.10	1	24,344	0.00%
2021/04/13	2	73.15	0	0.00	72.10	2	24,468	0.01%
2021/04/12	6	72.13	0	0.00	72.10	6	24,572	0.02%
2021/04/09	2	72.10	1	72.00	72.00	1	24,711	0.00%
2021/04/08	3	72.43	0	0.00	72.30	3	24,687	0.01%
2021/04/06	0	0.00	2	72.10	72.10	-2	24,526	-0.01%
2021/04/01	1	73.00	10	71.85	71.90	-9	24,495	-0.04%
2021/03/31	9	73.13	1	72.60	72.60	8	24,416	0.03%
2021/03/29	6	74.07	5	74.70	74.10	1	24,121	0.00%
2021/03/26	14	73.77	12	74.16	73.80	2	24,108	0.01%
2021/03/25	27	74.30	14	75.19	74.10	13	24,013	0.05%
2021/03/24	2	75.55	1	76.40	75.40	1	23,836	0.00%
2021/03/23	7	77.21	7.2	77.51	76.10	-0.2	23,564	0.00%
2021/03/22	8	73.16	12	73.79	74.00	-4	22,465	-0.02%
2021/03/19	15	73.29	0	0.00	73.00	15	22,308	0.07%
2021/03/18	1	75.00	9	75.01	74.80	-8	22,105	-0.04%
2021/03/17	8	74.03	3	74.53	73.40	5	21,765	0.02%
2021/03/16	18	72.93	0	0.00	72.50	18	21,200	0.08%
2021/03/15	2	72.65	0	0.00	72.80	2	21,150	0.01%
2021/03/12	16	72.99	8	72.90	73.30	8	21,192	0.04%
2021/03/11	2	70.90	10	71.00	71.30	-8	21,120	-0.04%
2021/03/10	0	0.00	1	70.30	69.60	-1	20,960	0.00%
2021/03/08	5	70.30	5	70.90	69.00	0	20,785	0.00%
2021/03/05	1	70.10	0	0.00	70.00	1	20,689	0.00%
2021/03/04	14	70.79	13	71.61	70.50	1	20,660	0.00%
2021/03/03	1	70.20	1	68.90	70.80	0	20,431	0.00%
2021/02/26	1	70.80	0	0.00	70.00	1	20,163	0.00%
2021/02/25	14	72.54	11	73.21	71.30	3	19,931	0.02%
2021/02/24	25	71.08	10	72.20	70.60	15	19,489	0.08%
2021/02/23	0	0.00	1	69.70	69.70	-1	18,843	-0.01%
2021/02/22	1	70.40	0	0.00	69.70	1	18,685	0.01%
2021/02/17	6	69.00	10	70.75	69.90	-4	17,982	-0.02%
2021/02/05	5	71.00	5	70.20	70.40	0	17,708	0.00%
2021/02/04	5	70.30	13	70.31	70.40	-8	17,457	-0.05%
2021/02/03	0	0.00	1	72.40	72.50	-1	17,039	-0.01%
2021/02/02	55	74.78	30	75.32	73.60	25	16,672	0.15%
2021/01/29	14	76.18	4.2	78.55	74.80	9.8	15,757	0.06%
2021/01/28	17	76.68	6	77.20	77.20	11	15,459	0.07%
2021/01/27	9	77.19	10	76.85	78.20	-1	15,072	-0.01%
2021/01/26	1	74.60	0	0.00	74.40	1	14,563	0.01%
2021/01/25	0	0.00	1	77.00	75.30	-1	14,395	-0.01%
2021/01/22	2	75.60	0	0.00	75.60	2	14,088	0.01%
2021/01/20	0	0.00	1	72.50	72.10	-1	13,646	-0.01%
2021/01/19	30	76.57	0	0.00	76.00	30	13,299	0.23%
2021/01/18	6	76.23	30	77.87	77.30	-24	12,960	-0.19%
2021/01/15	77	77.31	12	78.23	75.60	65	11,917	0.55%
2021/01/14	98	77.39	63	77.10	76.90	35	10,349	0.34%
2021/01/13	52	71.92	124.1	70.89	72.80	-72.1	8,308	-0.87%	大賣/
2021/01/12	0	0.00	323	67.70	67.70	-323	5,923	-5.45%	大賣/鉅額交易
2021/01/11	28	61.60	273	61.60	61.60	-245	5,142	-4.76%	大賣/鉅額交易
2021/01/08	417	55.64	263	55.92	56.00	154	4,890	3.15%	大買/大賣/鉅額交易
2021/01/07	355	55.43	0	0.00	55.60	355	4,712	7.53%	大買/鉅額交易
2021/01/06	130	55.52	50	56.50	55.70	80	4,613	1.73%	大買/
2021/01/05	50	56.10	100	56.15	56.10	-50	4,309	-1.16%
2021/01/04	51	55.08	10	55.70	55.60	41	4,071	1.01%
2020/12/25	1	53.50	0	0.00	53.70	1	3,627	0.03%
2020/12/22	2	52.35	0	0.00	52.00	2	3,437	0.06%
2020/12/21	0	0.00	10	52.30	52.20	-10	3,413	-0.29%
2020/12/16	0	0.00	2	52.40	52.90	-2	3,354	-0.06%
2020/12/11	2	52.65	1	53.00	53.00	1	3,205	0.03%
2020/12/09	0	0.00	70	55.01	54.70	-70	2,998	-2.33%
2020/12/08	70	54.87	30	54.90	54.70	40	2,877	1.39%
2020/12/07	111	56.31	0	0.00	56.30	111	2,632	4.22%	大買/鉅額交易
2020/10/30	0	0.00	2	50.20	50.10	-2	2,045	-0.10%
2020/10/26	0	0.00	1	51.50	51.40	-1	2,098	-0.05%
2020/10/19	0	0.00	3	51.90	51.90	-3	2,330	-0.13%
2020/10/16	3	51.40	0	0.00	51.20	3	2,420	0.12%
2020/08/21	0.1	51.90	0	0.00	51.80	0.1	3,590	0.00%
2020/07/21	1	57.80	15	57.80	57.60	-14	3,757	-0.37%
2020/07/20	15	57.20	0	0.00	56.90	15	3,695	0.41%
2020/07/06	0	0.00	5	57.70	57.80	-5	3,540	-0.14%
2020/07/03	5	57.10	5	57.90	57.00	0	3,549	0.00%
2020/07/02	0	0.00	5	57.40	57.40	-5	3,543	-0.14%
2020/07/01	1	57.50	0	0.00	57.00	1	3,542	0.03%
2020/06/24	1	55.90	0	0.00	55.90	1	3,392	0.03%
2020/06/09	1	55.40	0	0.00	55.40	1	3,744	0.03%
2020/05/14	5	55.70	0	0.00	55.50	5	3,778	0.13%
2020/05/12	5	56.60	0	0.00	56.50	5	3,743	0.13%
2020/05/11	0	0.00	10	57.60	57.40	-10	3,742	-0.27%
2020/05/06	10	55.90	0	0.00	55.50	10	3,663	0.27%
2020/04/30	1	58.40	0	0.00	57.60	1	3,581	0.03%
2020/04/08	0	0.00	0	53.50	53.40	0	3,239	0.00%
2019/12/11	0.2	68.60	0	0.00	68.80	0.2	3,452	0.01%
2019/12/09	0	0.00	10	67.80	67.90	-10	3,437	-0.29%
2019/12/06	0	0.00	88	66.51	67.30	-88	3,411	-2.58%
2019/12/05	98	67.42	0	0.00	67.50	98	3,385	2.89%
2019/11/06	0	0.00	10	68.20	67.50	-10	3,073	-0.33%
2019/11/05	0	0.00	10	69.00	68.90	-10	3,033	-0.33%
2019/11/04	20	69.30	0	0.00	69.30	20	2,979	0.67%
2019/10/21	0	0.00	1	65.50	65.60	-1	2,781	-0.04%
2019/10/18	1	65.70	0	0.00	65.10	1	2,783	0.04%
2019/09/20	0	0.00	1	65.60	65.60	-1	2,699	-0.04%
2019/09/19	0	0.00	1	65.20	64.90	-1	2,559	-0.04%
2019/08/21	2	63.40	2	63.30	63.30	0	2,467	0.00%
2019/07/26	2	64.10	0	0.00	64.30	2	2,315	0.09%
2019/07/22	0	0.00	1	67.60	67.50	-1	2,195	-0.05%
2019/05/15	1	62.70	0	0.00	62.70	1	3,145	0.03%
2019/04/02	0	0.00	3	64.70	64.80	-3	2,605	-0.12%
2019/04/01	103	63.89	100	64.28	63.80	3	2,515	0.12%	大買/
2018/12/11	15	59.60	15	59.97	59.80	0	3,016	0.00%
2018/12/05	0	0.00	1	62.00	62.00	-1	2,967	-0.03%
2018/11/30	1	61.00	0	0.00	62.20	1	2,962	0.03%
2018/10/16	0.7	65.40	0	0.00	65.20	0.7	2,760	0.03%
2018/09/14	20	74.65	0	0.00	74.70	20	2,778	0.72%
2018/09/13	0	0.00	20	74.30	74.30	-20	2,800	-0.71%
2018/09/06	0	0.00	6	77.00	76.80	-6	2,777	-0.22%
2018/08/28	50	78.00	0	0.00	78.00	50	2,797	1.79%
2018/08/22	25	77.40	0	0.00	77.70	25	2,907	0.86%
2018/08/17	0	0.00	75	75.38	75.50	-75	2,900	-2.59%
2018/07/19	0	0.00	0.1	78.40	78.40	-0.1	2,671	0.00%
2018/07/16	0	0.00	115	75.67	75.50	-115	2,560	-4.49%	大賣/鉅額交易
2018/07/13	115	75.13	0	0.00	75.20	115	2,578	4.46%	大買/鉅額交易
2018/06/19	0	0.00	6	74.30	74.70	-6	2,717	-0.22%
2018/04/20	0	0.00	3	75.87	76.00	-3	3,428	-0.09%
2018/04/18	1	76.50	0	0.00	76.30	1	3,440	0.03%
2018/03/31	0	0.00	50	79.20	79.60	-50	3,374	-1.48%
2018/03/30	50	80.20	0	0.00	80.00	50	3,364	1.49%
2018/03/14	1	80.00	0	0.00	80.10	1	3,435	0.03%
2018/03/13	0	0.00	1	81.80	81.70	-1	3,424	-0.03%
2018/03/09	1	79.60	0	0.00	79.70	1	3,486	0.03%
2018/02/22	0	0.00	0.3	79.50	79.00	-0.3	4,008	-0.01%
2018/01/30	5	83.50	0	0.00	83.50	5	4,616	0.11%
2018/01/22	0	0.00	7	86.70	86.90	-7	5,056	-0.14%
2018/01/19	7	87.40	0	0.00	87.40	7	5,104	0.14%
2018/01/15	2	86.30	0	0.00	86.20	2	5,168	0.04%
2018/01/12	0	0.00	5	85.80	85.60	-5	5,232	-0.10%
2018/01/10	5	84.00	0	0.00	84.10	5	5,311	0.09%
2018/01/08	0	0.00	16	85.34	85.30	-16	5,403	-0.30%
2018/01/05	16	85.08	0	0.00	85.30	16	5,519	0.29%