9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    76.8
  • 漲跌
    ▼1.3
  • 漲幅
    -1.66%
  • 成交量
    9,115
  • 產業
    上市 其他電子類股
  • 1111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻準 (2354)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/267072.57577.58082.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25577.1800.0076.80529,1850.02%
2025/02/241278.1000.0078.101230,9760.04%
2025/02/20477.8300.0078.00435,7860.01%
2025/02/192078.17678.0877.801437,8950.04%
2025/02/1700.00175.4075.30-141,8520.00%
2025/02/14174.40574.9074.60-442,989-0.01%
2025/02/13574.6000.0074.80544,3990.01%
2025/02/12275.55274.5074.30045,9460.00%
2025/02/11274.30275.3575.50049,0190.00%
2025/02/10273.5026073.3773.20-25851,877-0.50% 大賣/鉅額交易
2025/02/077174.71274.2075.006954,0250.13%
2025/02/05172.40172.3072.40059,8470.00%
2025/02/0421074.49271.6071.7020863,7910.33% 大買/鉅額交易
2025/02/03275.1021275.2075.60-21067,854-0.31% 大賣/鉅額交易
2025/01/22177.60178.2078.20068,3790.00%
2025/01/21377.7011277.7277.50-10969,571-0.16% 大賣/鉅額交易
2025/01/2052278.1437378.6178.4014970,9270.21% 大買/大賣/鉅額交易
2025/01/174977.643877.0176.801172,6610.02%
2025/01/161177.007175.7277.20-6072,667-0.08%
2025/01/156073.9000.0073.906072,4080.08%
2025/01/13475.059776.0774.10-9372,277-0.13%
2025/01/1052476.9643277.4177.509271,9350.13% 大買/大賣/
2025/01/0900.001276.9577.10-1271,821-0.02%
2025/01/08277.95277.6077.70071,7010.00%
2025/01/079278.806578.7777.702771,5630.04%
2025/01/06577.584879.0677.70-4371,088-0.06%
2025/01/034375.894076.6375.70370,2910.00%
2025/01/026176.28177.7076.306070,1560.09%
2024/12/27176.10276.4076.30-169,6690.00%
2024/12/26378.235378.1677.40-5069,519-0.07%
2024/12/258077.705078.0678.203069,3690.04%
2024/12/242478.12276.7076.502269,3430.03%
2024/12/18177.506477.0177.30-6368,515-0.09%
2024/12/17378.47277.9078.00168,2720.00%
2024/12/16579.10576.7276.60067,9500.00%
2024/12/13681.032880.5080.00-2267,372-0.03%
2024/12/122084.662583.5182.30-566,772-0.01%
2024/12/11582.921584.0983.80-1066,077-0.02%
2024/12/106683.997484.1582.90-865,539-0.01%
2024/12/096086.855787.1485.80364,7370.00%
2024/12/066687.8840588.5087.20-33963,512-0.53% 大賣/鉅額交易
2024/12/0581286.8545787.6186.5035560,4100.59% 大買/大賣/鉅額交易
2024/12/04681.436881.1181.30-6257,877-0.11%
2024/12/036880.44681.0880.406257,4920.11%
2024/12/022381.68380.8379.702057,1830.03%
2024/11/2910.180.062078.8480.40-9.956,581-0.02%
2024/11/281478.53378.2378.001155,7660.02%
2024/11/27581.66581.7280.30054,7950.00%
2024/11/26483.452583.1482.80-2154,282-0.04%
2024/11/251185.481285.2183.70-153,7830.00%
2024/11/223683.421183.4582.202552,8240.05%
2024/11/212181.9022.381.6980.90-1.351,5540.00%
2024/11/2013087.7032987.0784.50-19949,798-0.40% 大買/大賣/鉅額交易
2024/11/1931892.4121993.2793.809947,1990.21% 大買/大賣/
2024/11/188195.1818492.6888.40-10346,044-0.22% 大賣/鉅額交易
2024/11/15408.197.2719397.3296.60215.144,2090.49% 大買/大賣/鉅額交易
2024/11/144992.9627093.0792.00-22140,840-0.54% 大賣/鉅額交易
2024/11/132195.051594.7593.60639,7390.02%
2024/11/1241.293.3062.293.7793.50-2138,593-0.05%
2024/11/1110196.025696.1896.504537,1920.12% 大買/
2024/11/08315.197.4818497.6797.30131.135,6720.37% 大買/大賣/鉅額交易
2024/11/073193.7939693.5395.90-36532,558-1.12% 大賣/鉅額交易
2024/11/0628087.5313987.4087.2014129,5360.48% 大買/大賣/鉅額交易
2024/11/0547289.0723088.2085.0024227,3560.88% 大買/大賣/鉅額交易
2024/11/0426382.5327484.4986.90-1124,236-0.05% 大買/大賣/
2024/11/01153.180.4214479.7681.509.121,6570.04% 大買/大賣/
2024/10/3013477.8936277.5180.60-22817,694-1.29% 大買/大賣/鉅額交易
2024/10/2917272.5817970.6473.30-713,379-0.05% 大買/大賣/
2024/10/2814474.9514673.6571.80-212,686-0.02% 大買/大賣/
2024/10/2544072.3135272.3172.708811,3990.77% 大買/大賣/
2024/10/2476670.8852171.1869.802459,9822.45% 大買/大賣/鉅額交易
2024/10/2100.00267.9067.90-28,276-0.02%
2024/10/1800.002067.0067.00-208,378-0.24%
2024/10/1700.00167.9067.70-18,517-0.01%
2024/10/15267.3000.0067.0028,7250.02%
2024/10/112066.6010366.2266.30-839,012-0.92% 大賣/
2024/10/0941565.5831266.9566.701039,4911.09% 大買/大賣/鉅額交易
2024/10/08165.1000.0064.6019,7850.01%
2024/09/3000.004066.5866.40-4011,954-0.33%
2024/09/2710267.206366.6466.603912,0950.32% 大買/
2024/09/26566.86467.5366.60112,2810.01%
2024/09/23165.2000.0065.00112,9020.01%
2024/09/04163.70263.7563.60-117,201-0.01%
2024/08/29268.101568.4068.50-1320,014-0.06%
2024/08/2800.00569.0069.00-521,194-0.02%
2024/08/271068.0000.0068.401023,9250.04%
2024/08/2600.001068.1068.10-1024,939-0.04%
2024/08/2100.00469.2568.60-431,636-0.01%
2024/08/203369.803067.7569.70331,7240.01%
2024/08/195565.714765.4065.40831,8810.03%
2024/08/1600.001564.3064.40-1531,873-0.05%
2024/08/09161.2000.0061.00132,7480.00%
2024/08/0700.001060.7060.70-1032,744-0.03%
2024/08/061058.4000.0057.601032,6810.03%
2024/08/0500.001157.9057.90-1132,661-0.03%
2024/08/0100.00166.2066.80-132,6440.00%
2024/07/2600.00164.6064.40-132,9930.00%
2024/07/2300.001565.3565.10-1533,330-0.05%
2024/07/1800.002069.5068.90-2033,891-0.06%
2024/07/171470.81970.4270.40534,1910.01%
2024/07/161470.13470.9569.501034,1420.03%
2024/07/12572.0000.0071.50534,0710.01%
2024/07/11573.6013374.4473.00-12833,970-0.38% 大賣/鉅額交易
2024/07/1059672.5444773.0173.1014933,6280.44% 大買/大賣/鉅額交易
2024/07/09572.78673.4072.00-133,3800.00%
2024/07/08272.4022572.3671.60-22332,906-0.68% 大賣/鉅額交易
2024/07/0522171.15370.5771.5021832,6400.67% 大買/鉅額交易
2024/07/04770.20468.0070.10332,6160.01%
2024/07/01170.3000.0070.40132,7280.00%
2024/06/28272.204271.4171.30-4033,047-0.12%
2024/06/2700.004071.1970.60-4033,231-0.12%
2024/06/267272.398273.6472.30-1033,789-0.03%
2024/06/2510273.344771.5073.405535,6720.15% 大買/
2024/06/2100.00271.0071.80-236,166-0.01%
2024/06/204971.851870.2572.203136,0020.09%
2024/06/19468.10468.9368.00035,5680.00%
2024/06/18468.30469.1568.20035,9400.00%
2024/06/17168.4000.0068.10136,9380.00%
2024/06/14468.751268.6068.70-837,193-0.02%
2024/06/13868.29768.1368.20137,2830.00%
2024/06/12567.841567.3767.80-1038,048-0.03%
2024/06/111068.0000.0066.201038,5360.03%
2024/06/071068.641068.3867.80040,0000.00%
2024/06/06770.29670.5268.50140,1540.00%
2024/06/053569.333469.9669.30139,2670.00%
2024/06/04168.20170.5068.10038,3560.00%
2024/06/03973.641273.4772.20-337,454-0.01%
2024/05/313876.274076.4673.10-236,215-0.01%
2024/05/302773.853572.8872.10-833,375-0.02%
2024/05/2913375.2716875.5374.60-3532,308-0.11% 大買/大賣/
2024/05/286473.808274.3772.70-1830,144-0.06%
2024/05/2700.0032269.7571.50-32226,731-1.20% 大賣/鉅額交易
2024/05/2418564.81564.8465.0018025,2240.71% 大買/鉅額交易
2024/05/2344965.0733965.7165.3011024,8050.44% 大買/大賣/鉅額交易
2024/05/222363.932363.6763.60023,6430.00%
2024/05/216463.745763.8264.80723,1890.03%
2024/05/2000.00561.6662.10-522,450-0.02%
2024/05/17260.90261.2061.20022,1920.00%
2024/05/16161.002861.3561.10-2722,142-0.12%
2024/05/15660.23660.3260.10021,9840.00%
2024/05/14760.74660.2760.90121,8900.00%
2024/05/13460.08460.9060.10021,7830.00%
2024/05/1000.001160.4060.60-1121,714-0.05%
2024/05/091061.254061.3360.80-3021,626-0.14%
2024/05/0800.00061.4061.30021,4520.00%
2024/05/071161.271461.5961.70-321,360-0.01%
2024/05/06561.941362.0862.10-821,150-0.04%
2024/05/032961.501561.8160.701420,8350.07%
2024/05/021460.86760.9060.70720,6780.03%
2024/04/302062.902061.8061.60020,5870.00%
2024/04/291263.13562.1262.40720,4380.03%
2024/04/2600.00361.3361.40-319,997-0.02%
2024/04/252261.062061.4360.90219,7940.01%
2024/04/243561.931462.3262.002119,5920.11%
2024/04/2300.00260.5060.30-218,907-0.01%
2024/04/22756.39756.0357.00018,4380.00%
2024/04/1800.001156.3856.50-1118,105-0.06%
2024/04/17355.67355.5355.60017,9870.00%
2024/04/1500.00157.9057.50-117,596-0.01%
2024/04/11160.0000.0059.10117,2260.01%
2024/04/101161.99362.3061.20816,7290.05%
2024/04/09164.4000.0063.00116,3510.01%
2024/04/08662.65563.3063.50115,9800.01%
2024/04/031263.62663.8264.00615,6700.04%
2024/04/021264.461964.5764.90-715,264-0.05%
2024/04/01464.932364.1663.80-1914,706-0.13%
2024/03/292363.971263.1363.001114,1440.08%
2024/03/284366.364966.0765.10-613,289-0.05%
2024/03/272661.3718.161.9063.607.910,9140.07%
2024/03/26159.00558.5057.90-49,790-0.04%
2024/03/251158.697658.5658.70-659,502-0.68%
2024/03/222259.30259.0059.00209,2390.22%
2024/03/211959.331559.2359.1048,6980.05%
2024/03/204459.1923558.1358.20-1918,078-2.36% 大賣/鉅額交易
2024/03/1946755.9428457.6258.101836,9122.65% 大買/大賣/鉅額交易
2024/03/182554.521555.2355.40106,4310.16%
2024/03/154156.791656.3155.60256,0660.41%
2024/03/14654.679655.1853.70-904,982-1.81%
2024/03/1310160.693359.5958.90684,2391.60% 大買/
2024/03/121254.0500.0055.30122,4790.48%
2024/03/116049.864050.5250.30202,1260.94%
2024/03/07050.1000.0050.1002,0410.00%
2024/03/06050.0000.0049.8002,0020.00%
2024/03/04050.2000.0050.0001,9690.00%
鴻準 相關文章