券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/17 | 1 | 68.90 | 0 | 0.00 | 68.70 | 1 | 2,971 | 0.03% |
|
2025/02/14 | 0 | 0.00 | 42 | 69.46 | 69.20 | -42 | 2,961 | -1.42% |
|
2025/02/13 | 92 | 70.56 | 50 | 70.59 | 69.90 | 42 | 2,939 | 1.43% |
|
2025/02/07 | 41 | 70.06 | 41 | 70.45 | 70.60 | 0 | 2,863 | 0.00% |
|
2025/02/06 | 4 | 69.28 | 71 | 71.13 | 69.00 | -67 | 2,834 | -2.36% |
|
2025/02/05 | 225 | 69.59 | 160 | 69.76 | 70.10 | 65 | 2,783 | 2.34% |
大買/大賣/
|
2025/02/03 | 1 | 63.50 | 0 | 0.00 | 65.70 | 1 | 2,705 | 0.04% |
|
2025/01/22 | 65 | 68.87 | 95 | 69.51 | 68.30 | -30 | 2,691 | -1.11% |
|
2025/01/17 | 15 | 63.62 | 15 | 62.83 | 62.80 | 0 | 2,404 | 0.00% |
|
2025/01/16 | 1 | 62.50 | 0 | 0.00 | 62.00 | 1 | 2,397 | 0.04% |
|
2025/01/02 | 1 | 67.70 | 0 | 0.00 | 67.40 | 1 | 2,302 | 0.04% |
|
2024/12/31 | 1 | 67.60 | 0 | 0.00 | 69.00 | 1 | 2,292 | 0.04% |
|
2024/12/25 | 3 | 69.10 | 4 | 68.55 | 69.50 | -1 | 2,210 | -0.05% |
|
2024/12/19 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 2,140 | 0.05% |
|
2024/12/18 | 2 | 69.25 | 3 | 70.43 | 69.00 | -1 | 2,125 | -0.05% |
|
2024/12/16 | 1 | 67.70 | 0 | 0.00 | 65.30 | 1 | 2,024 | 0.05% |
|
2024/12/13 | 1 | 69.20 | 1 | 69.60 | 68.80 | 0 | 1,985 | 0.00% |
|
2024/12/06 | 1 | 82.50 | 1 | 81.90 | 79.30 | 0 | 1,660 | 0.00% |
|
2024/12/05 | 6 | 86.50 | 6 | 87.52 | 82.40 | 0 | 1,485 | 0.00% |
|
2024/12/04 | 12 | 82.27 | 4 | 78.75 | 83.00 | 8 | 862 | 0.93% |
|
2024/12/03 | 16 | 75.73 | 4 | 76.78 | 75.50 | 12 | 597 | 2.01% |
|
2024/12/02 | 5 | 73.92 | 5 | 74.12 | 73.80 | 0 | 385 | 0.00% |
|
2024/11/29 | 1 | 67.90 | 1 | 68.30 | 68.30 | 0 | 257 | 0.00% |
|
2024/08/15 | 1 | 64.70 | 1 | 65.60 | 65.40 | 0 | 1,082 | 0.00% |
|
2024/08/07 | 1 | 61.40 | 0 | 0.00 | 62.50 | 1 | 1,080 | 0.09% |
|
2024/07/31 | 2 | 69.90 | 2 | 70.40 | 68.20 | 0 | 1,077 | 0.00% |
|
2024/07/16 | 1 | 74.30 | 3 | 76.63 | 74.10 | -2 | 1,072 | -0.19% |
|
2024/07/11 | 3 | 74.07 | 3 | 74.77 | 74.40 | 0 | 989 | 0.00% |
|
2024/06/24 | 0 | 0.00 | 40 | 73.60 | 72.50 | -40 | 923 | -4.33% |
|
2024/06/21 | 55 | 73.77 | 15 | 74.10 | 74.10 | 40 | 896 | 4.46% |
|
2024/06/06 | 1 | 69.30 | 1 | 71.40 | 69.10 | 0 | 779 | 0.00% |
|
2024/05/31 | 2 | 74.20 | 2 | 74.70 | 70.10 | 0 | 730 | 0.00% |
|
2024/02/29 | 0 | 0.00 | 1 | 65.40 | 66.80 | -1 | 797 | -0.13% |
|
2024/02/27 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 896 | -0.11% |
|