• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    553
  • 漲跌
    ▲18
  • 漲幅
    +3.36%
  • 成交量
    1,904張
  • 產業
    上市 半導體類股

  • 1228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關－群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安 券商分點個股進出

群益金鼎-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.005534.40548.00-52,596-0.19%
2024/12/175545.0000.00545.0052,6030.19%
2024/12/1100.000524.00527.0002,6200.00%
2024/12/0300.001501.00490.00-12,495-0.04%
2024/12/0200.0040482.06492.00-402,490-1.61%
2024/11/2940476.9000.00476.00402,4791.61%
2024/11/281475.0000.00471.5012,4830.04%
2024/11/191506.0000.00503.0012,2870.04%
2024/11/1100.005493.10499.00-52,215-0.23%
2024/11/085500.0000.00500.0052,2140.23%
2024/10/2300.001479.50473.50-12,296-0.04%
2024/10/181466.501465.00465.0002,2860.00%
2024/10/171472.5000.00467.0012,2890.04%
2024/10/1100.000.1482.00483.50-0.12,2740.00%
2024/10/0800.001472.50474.00-12,322-0.04%
2024/09/2500.001491.50490.00-12,651-0.04%
2024/09/2300.004476.25480.50-42,723-0.15%
2024/09/193471.5000.00473.0032,6960.11%
2024/09/180.1468.0000.00465.000.12,7190.00%
2024/09/163476.831467.50468.0022,7310.07%
2024/09/131504.001506.00506.0002,6670.00%
2024/09/100490.0000.00489.0002,7360.00%
2024/08/2100.005540.40537.00-53,893-0.13%
2024/08/205547.0000.00547.0053,9090.13%
2024/08/190.1544.000.1553.00550.0003,9370.00%
2024/08/051475.001466.00465.0004,1130.00%
2024/07/3100.004520.25512.00-44,128-0.10%
2024/07/304502.0000.00502.0044,0980.10%
2024/07/2300.001523.00527.00-14,132-0.02%
2024/07/221523.001517.00513.0004,1830.00%
2024/07/171547.001550.00555.0004,2310.00%
2024/07/1500.0010567.30568.00-104,377-0.23%
2024/07/125571.0000.00571.0054,4110.11%
2024/07/115581.0012578.67581.00-74,440-0.16%
2024/07/1000.000568.83570.0004,4540.00%
2024/07/095573.004570.97573.0014,4280.02%
2024/07/011532.041535.00531.0004,1670.00%
2024/06/280543.0000.00546.0004,1170.00%
2024/06/271518.001523.00530.0004,0360.00%
2024/06/251530.0000.00532.0014,0740.02%
2024/06/240532.0000.00531.0004,0870.00%
2024/06/210558.715556.00560.00-54,128-0.12%
2024/06/205563.0000.00563.0054,0950.12%
2024/06/1400.002579.00569.00-24,232-0.05%
2024/06/134565.0011565.36573.00-74,272-0.16%
2024/06/124540.002540.00541.0024,2600.05%
2024/06/0600.001533.00536.00-14,139-0.02%
2024/06/0500.001526.00523.00-14,073-0.02%
2024/06/031560.0000.00550.0014,0260.02%
2024/05/3000.004572.25570.00-43,948-0.10%
2024/05/292.1560.5714559.21561.00-11.93,962-0.30%
2024/05/282543.0000.00541.0023,9480.05%
2024/05/272542.0017534.53532.00-153,963-0.38%
2024/05/2419529.952532.00528.00174,0780.42%
2024/05/2300.0010535.50539.00-104,111-0.24%
2024/05/2215535.6700.00537.00154,2720.35%
2024/05/201525.001528.00531.0004,4770.00%
2024/05/1700.005532.00530.00-54,647-0.11%
2024/05/100522.0000.00517.0004,6530.00%
2024/05/085529.0000.00528.0054,6610.11%
2024/04/2500.001548.00523.00-14,573-0.02%
2024/04/243533.672535.00538.0014,5510.02%
2024/04/223527.3316522.50504.00-134,535-0.29%
2024/04/199562.114555.00552.0054,4160.11%
2024/04/183576.0000.00574.0034,3540.07%
2024/04/175576.0000.00570.0054,3350.12%
2024/04/101566.0000.00571.0014,2550.02%
2024/04/0300.003573.00571.00-34,267-0.07%
2024/04/023569.0000.00568.0034,2430.07%
2024/03/2028597.002585.00588.00264,1940.62%
2024/03/191590.0000.00591.0014,2070.02%
2024/03/151593.006590.17594.00-54,140-0.12%
2024/03/1100.006600.00604.00-63,944-0.15%
2024/03/0800.005618.00587.00-53,893-0.13%
2024/03/077602.299.2605.10601.00-2.23,784-0.06%
2024/03/068.2600.9814595.00600.00-5.83,721-0.16%
2024/03/0511578.6418574.50584.00-73,678-0.19%
2024/03/0439567.3325575.00573.00143,6540.38%
2024/03/015565.0026575.54565.00-213,577-0.59%
2024/02/296568.678570.38569.00-23,558-0.06%
2024/02/273570.67230565.51567.00-2273,512-6.46% 大賣/鉅額交易
2024/02/264545.005550.60551.00-13,377-0.03%
2024/02/23256556.63145559.34547.001113,3263.34% 大買/大賣/鉅額交易
2024/02/22167527.0713526.00532.001543,1434.90% 大買/鉅額交易
2024/02/214502.253499.17501.0013,0110.03%
2024/02/203502.8313490.00487.50-102,931-0.34%
2024/02/1912474.0000.00470.00122,7280.44%
2024/02/151467.5000.00469.0012,7220.04%
2024/02/0500.006463.00463.50-62,699-0.22%
2024/02/0210468.2529468.29469.50-192,672-0.71%
2024/02/0117466.9714471.71464.5032,5930.12%
2024/01/3119463.871467.50469.50182,6100.69%
2024/01/303455.5000.00453.5032,5620.12%
2024/01/290450.0000.00455.5002,5720.00%
2023/12/281468.0000.00465.0012,4860.04%
網羅AI人才 國發會前進印度班加羅爾、明年赴美國矽谷UDN聯合新聞網－15天前
國發會11日發布新聞稿指出，12月2日至8日攜手數發部、台達電子（2308）、瑞昱（2379）、羅技、輝達(NVIDIA......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
瑞昱 相關文章