9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    254.5
  • 漲跌
    ▼10.5
  • 漲幅
    -3.96%
  • 成交量
    32,282
  • 產業
    上市 電腦週邊類股
  • 2137人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250.4256.750.1256.00254.500.320,3670.00%
2025/02/240.2264.500.1264.00265.000.120,1400.00%
2025/02/2100.001268.00270.00-120,2900.00%
2025/02/200.1267.0000.00266.500.120,6650.00%
2025/02/192267.002.2268.64269.50-0.220,9270.00%
2025/02/180264.5000.00264.50021,7880.00%
2025/02/176261.170.4261.00260.505.622,0340.03%
2025/02/130260.001.2259.87260.00-1.122,661-0.01%
2025/02/1200.00102257.51258.00-10222,743-0.45% 大賣/鉅額交易
2025/02/1100.002257.50258.00-223,021-0.01%
2025/02/100.2251.002252.50252.00-1.823,045-0.01%
2025/02/07104251.045247.30252.009923,1680.43% 大買/
2025/02/060.1242.503244.17242.50-2.923,154-0.01%
2025/02/050242.003240.00240.00-323,110-0.01%
2025/02/0417.3238.553238.50235.0014.322,9120.06%
2025/02/035.5243.461244.50243.004.522,1990.02%
2025/01/220271.0000.00269.50021,6330.00%
2025/01/201267.5000.00267.00121,6470.00%
2025/01/171261.0046260.99260.50-4521,893-0.21%
2025/01/1646260.0300.00260.004621,8640.21%
2025/01/1511.5261.0300.00260.0011.522,1020.05%
2025/01/142265.2800.00269.00221,9400.01%
2025/01/132.3276.3500.00270.502.322,3110.01%
2025/01/107.1284.223284.00283.504.122,1270.02%
2025/01/092.2292.141295.00288.001.222,3790.01%
2025/01/082295.502296.25295.00022,9380.00%
2025/01/071295.001295.50295.50023,0010.00%
2025/01/0600.005297.00294.00-523,251-0.02%
2025/01/037285.0727285.46289.00-2023,226-0.09%
2025/01/0222280.6100.00280.002222,9460.10%
2024/12/311284.506285.75287.00-522,994-0.02%
2024/12/300288.5000.00288.00023,3120.00%
2024/12/270291.0000.00291.00023,3800.00%
2024/12/265291.601290.50291.00423,7550.02%
2024/12/251292.502292.25292.00-124,0570.00%
2024/12/2400.002291.75291.00-224,283-0.01%
2024/12/231287.501286.50289.00024,7590.00%
2024/12/201279.001277.50277.50024,5810.00%
2024/12/192270.7700.00274.50224,4830.01%
2024/12/1800.001275.00276.00-124,4880.00%
2024/12/171275.500.4276.00275.000.624,4740.00%
2024/12/165.2275.8823285.80275.00-17.824,402-0.07%
2024/12/131285.501286.50285.50024,1390.00%
2024/12/121.1287.5723291.17286.00-21.924,239-0.09%
2024/12/1115.5288.69502288.50287.00-486.524,635-1.97% 大賣/鉅額交易
2024/12/1032.2293.0100.00293.0032.224,5560.13%
2024/12/090.2296.9900.00296.000.225,2240.00%
2024/12/0624297.061299.00297.002325,5500.09%
2024/12/05202295.4925294.66294.0017725,7840.69% 大買/鉅額交易
2024/12/04301294.2900.00294.0030125,9361.16% 大買/鉅額交易
2024/12/0300.0020297.50293.00-2026,424-0.08%
2024/12/0220293.0000.00293.002026,4800.08%
2024/11/291291.5000.00291.00126,4860.00%
2024/11/280289.0000.00288.00026,6090.00%
2024/11/275.1289.613288.17286.502.126,7310.01%
2024/11/261299.001297.50297.00026,6190.00%
2024/11/2520302.7520303.25299.00026,6520.00%
2024/11/223297.8300.00297.00326,5170.01%
2024/11/2100.002295.00294.00-226,505-0.01%
2024/11/208295.313295.00295.50526,4590.02%
2024/11/193290.832290.25290.00126,3880.00%
2024/11/181.2291.1700.00290.501.226,3000.00%
2024/11/1513.2300.9716297.81297.00-2.826,061-0.01%
2024/11/1410315.5000.00314.501025,2920.04%
2024/11/131319.500321.50322.00125,1300.00%
2024/11/123315.1900.00313.00325,1040.01%
2024/11/110324.0000.00325.00025,0490.00%
2024/11/0800.00156.6328.02328.00-156.625,470-0.61% 大賣/鉅額交易
2024/11/07155325.504326.75325.5015125,7670.59% 大買/鉅額交易
2024/11/062321.7517322.85320.50-1526,239-0.06%
2024/11/058319.50116.1314.31318.00-108.126,613-0.41% 大賣/鉅額交易
2024/11/04116313.253311.67313.5011326,9260.42% 大買/鉅額交易
2024/11/013297.3428290.96305.00-2527,414-0.09%
2024/10/3029304.1000.00303.502927,7340.10%
2024/10/293301.841304.00303.00228,1270.01%
2024/10/281311.501311.50310.00028,4000.00%
2024/10/251307.502310.50310.00-128,6120.00%
2024/10/243.6307.5822309.66305.00-18.428,754-0.06%
2024/10/231317.001316.00317.00028,7060.00%
2024/10/2211319.008317.56319.00328,6470.01%
2024/10/212310.252.2310.55309.00-0.228,3250.00%
2024/10/188310.0026.4308.68307.00-18.428,332-0.06%
2024/10/177301.436297.50300.50128,1090.00%
2024/10/167.1292.543292.33295.004.128,0010.01%
2024/10/15202296.98207.2294.98295.50-5.227,790-0.02% 大買/大賣/
2024/10/145281.804280.88283.50127,2700.00%
2024/10/110282.0023278.85282.00-2327,295-0.08%
2024/10/0911274.775.1276.29273.505.927,0670.02%
2024/10/080264.5000.00265.50027,1050.00%
2024/10/071265.512269.00267.50-128,0240.00%
2024/10/044265.372262.00262.00228,1790.01%
2024/10/010267.7554268.59268.00-5427,937-0.19%
2024/09/3056264.4400.00264.005627,9650.20%
2024/09/271278.495279.20277.00-427,701-0.01%
2024/09/261274.505274.40275.50-427,528-0.01%
2024/09/2541270.5747268.62272.50-627,341-0.02%
2024/09/2416258.5000.00256.501626,8820.06%
2024/09/2300.003255.17257.00-326,905-0.01%
2024/09/203257.8336256.18252.50-3327,166-0.12%
2024/09/198253.5000.00253.00827,4460.03%
2024/09/181253.001252.00250.00027,8980.00%
2024/09/161254.501253.50254.00028,5380.00%
2024/09/131254.502254.50254.50-129,5260.00%
2024/09/123253.0049250.49253.00-4631,038-0.15%
2024/09/1143242.0000.00242.004330,7330.14%
2024/09/1010.1242.0300.00239.5010.130,7430.03%
2024/09/090252.0000.00250.00030,4000.00%
2024/09/061253.5026.1250.22256.50-25.130,336-0.08%
2024/09/0531.1247.671249.50247.0030.130,1490.10%
2024/09/044.1250.5200.00250.004.130,1140.01%
2024/09/030270.50125267.64272.00-12529,831-0.42% 大賣/鉅額交易
2024/09/022269.751270.50267.00129,8270.00%
2024/08/305268.0020270.75268.00-1529,873-0.05%
2024/08/290.1270.134270.63272.00-3.929,970-0.01%
2024/08/28120278.88138274.75278.50-1830,059-0.06% 大買/大賣/
2024/08/2725271.7020272.18275.50530,4040.02%
2024/08/26184.1277.995279.00275.00179.130,4290.59% 大買/鉅額交易
2024/08/230277.0000.00276.00030,6850.00%
2024/08/226277.0800.00276.00630,8310.02%
2024/08/211283.502281.25282.00-131,2350.00%
2024/08/200285.251.1284.30284.00-1.131,2610.00%
2024/08/191278.002278.50278.00-131,3090.00%
2024/08/165279.4023.3278.99278.50-18.331,428-0.06%
2024/08/156273.00104272.53271.50-9831,260-0.31% 大賣/
2024/08/144271.883271.33271.00131,3900.00%
2024/08/1300.0012270.92266.50-1231,687-0.04%
2024/08/12128268.7117264.35267.0011132,5870.34% 大買/鉅額交易
2024/08/0931250.47280249.27250.00-24932,814-0.76% 大賣/鉅額交易
2024/08/08214.1241.362241.25240.00212.132,7610.65% 大買/鉅額交易
2024/08/0743250.21221245.01250.00-17832,145-0.55% 大賣/鉅額交易
2024/08/06395247.63178245.57247.0021731,7990.68% 大買/大賣/鉅額交易
2024/08/0516.2246.449244.44239.507.231,5170.02%
2024/08/0274.6275.41140267.00266.00-65.431,369-0.21% 大賣/
2024/08/0187289.48138.1283.52289.00-51.131,061-0.16% 大賣/
2024/07/31138.1277.41212266.40272.50-73.931,117-0.24% 大買/大賣/
2024/07/30242268.9531268.45270.5021130,8410.68% 大買/鉅額交易
2024/07/291270.522275.75270.00-130,6820.00%
2024/07/262.3277.3200.00275.002.330,5210.01%
2024/07/231295.505294.10297.00-430,178-0.01%
2024/07/2215294.8000.00288.001530,5640.05%
2024/07/194.1297.3718297.92297.00-13.930,869-0.05%
2024/07/189.2301.0035300.64298.00-25.831,249-0.08%
2024/07/175.2320.0831314.87314.00-25.830,888-0.08%
2024/07/1640322.1100.00322.504031,0990.13%
2024/07/1500.005330.00323.00-531,415-0.02%
2024/07/125324.015329.00326.00031,5400.00%
2024/07/118334.5610333.50332.50-231,907-0.01%
2024/07/1016341.1319340.66341.00-332,290-0.01%
2024/07/0931334.2154331.50336.00-2332,325-0.07%
2024/07/0862318.8558.1320.86319.503.931,9770.01%
2024/07/055314.50210309.82312.00-20532,049-0.64% 大賣/鉅額交易
2024/07/041312.42200312.97309.00-19932,369-0.61% 大賣/鉅額交易
2024/07/03430309.9124309.23308.0040632,7551.24% 大買/鉅額交易
2024/07/020306.5011305.00306.50-1133,272-0.03%
2024/07/0100.001,275308.96308.50-1,27533,857-3.77% 大賣/鉅額交易
2024/06/280310.75639.2311.15312.00-639.234,930-1.83% 大賣/鉅額交易
2024/06/27218305.587305.64305.0021135,7030.59% 大買/鉅額交易
2024/06/266309.75116308.87309.50-11037,621-0.29% 大賣/鉅額交易
2024/06/25133.1303.252303.25305.00131.138,7660.34% 大買/鉅額交易
2024/06/24332.3305.83665310.72304.00-332.838,421-0.87% 大買/大賣/鉅額交易
2024/06/21603.2318.67232319.55319.50371.238,3630.97% 大買/大賣/鉅額交易
2024/06/201,615325.801,225326.53330.0039037,8021.03% 大買/大賣/鉅額交易
2024/06/191,651318.37400.1315.02316.001,250.937,3033.35% 大買/大賣/鉅額交易
2024/06/180291.000.1289.50291.00-0.136,0450.00%
2024/06/1713287.3500.00288.501336,6280.04%
2024/06/1442288.809287.50290.503336,8930.09%
2024/06/131281.987282.00284.00-637,280-0.02%
2024/06/123.3274.2000.00274.503.337,9600.01%
2024/06/110275.691278.00274.50-138,0900.00%
2024/06/072.1273.0831272.50273.00-28.938,379-0.08%
2024/06/0600.002280.50279.50-238,684-0.01%
2024/06/051279.5027278.11276.50-2639,160-0.07%
2024/06/0437.1275.8998276.53275.00-60.939,353-0.15%
2024/06/0335283.2033286.58282.50239,2910.01%
2024/05/313.1277.486277.50274.00-2.939,150-0.01%
2024/05/302284.008282.25281.50-638,996-0.02%
2024/05/29355294.04350291.46287.00539,1080.01% 大買/大賣/
2024/05/287290.143289.50289.50439,0340.01%
2024/05/2799.1293.35107292.05293.50-7.939,056-0.02% 大賣/
2024/05/2415286.8028285.25286.50-1338,903-0.03%
2024/05/2395285.4471290.17284.002438,8510.06%
2024/05/227284.14332281.44285.50-32538,924-0.83% 大賣/鉅額交易
2024/05/2129285.2115284.50282.001439,2220.04%
2024/05/20287283.4656281.64282.0023139,4750.59% 大買/鉅額交易
2024/05/17314287.11241283.43286.007339,6130.18% 大買/大賣/
2024/05/1635283.641,032.1288.31277.00-997.139,549-2.52% 大賣/鉅額交易
2024/05/15556289.19733.3290.13287.00-177.339,592-0.45% 大買/大賣/鉅額交易
2024/05/14656281.37104.7282.33288.50551.339,6411.39% 大買/大賣/鉅額交易
2024/05/13494273.8643274.83274.5045139,4961.14% 大買/鉅額交易
2024/05/10151270.868270.63270.5014339,8380.36% 大買/鉅額交易
2024/05/0973275.49870.2274.33274.50-797.239,889-2.00% 大賣/鉅額交易
2024/05/08416.1270.1452273.84273.50364.139,9710.91% 大買/鉅額交易
2024/05/07364264.62308263.46267.005639,9180.14% 大買/大賣/
2024/05/06518268.6925264.54262.0049339,9141.24% 大買/鉅額交易
2024/05/0316256.752259.00256.501439,6570.04%
2024/05/0200.005.3260.94261.00-5.339,799-0.01%
2024/04/291261.0060261.17261.50-5940,266-0.15%
2024/04/26761.1266.15765258.37257.50-3.941,660-0.01% 大買/大賣/
2024/04/252.2257.731257.00255.501.242,4040.00%
2024/04/24212257.92654253.08260.50-44242,268-1.05% 大買/大賣/鉅額交易
2024/04/23555235.86113237.72237.0044242,2641.05% 大買/大賣/鉅額交易
2024/04/221.1237.731231.00230.000.142,2900.00%
2024/04/1900.0021246.40241.50-2142,480-0.05%
2024/04/182251.252251.50250.50042,7550.00%
2024/04/178.1253.382254.25254.506.142,9260.01%
2024/04/166252.672250.00249.50442,6310.01%
2024/04/157.1266.6216266.97261.00-8.942,525-0.02%
2024/04/12435276.29391278.88271.004442,1940.10% 大買/大賣/
2024/04/1110.1284.6219285.61284.50-8.941,905-0.02%
2024/04/102.3285.6577289.98282.00-74.741,815-0.18%
2024/04/0985.1287.0023287.35287.0062.141,6420.15%
2024/04/0813.6292.7217293.71291.50-3.541,704-0.01%
2024/04/0319293.0831293.29293.50-1241,887-0.03%
2024/04/02101296.3253295.60298.004841,3170.12% 大買/
2024/04/0120286.188292.88282.501240,2600.03%
2024/03/29631295.02604287.43293.502739,4430.07% 大買/大賣/
2024/03/28112268.50381.3263.20280.00-269.337,594-0.72% 大買/大賣/鉅額交易
2024/03/27248257.0924257.21257.5022436,6500.61% 大買/鉅額交易
2024/03/2695258.7753257.32254.004237,4170.11%
2024/03/253.2258.4425257.40255.00-21.837,942-0.06%
2024/03/2212258.8337260.20257.50-2538,520-0.06%
2024/03/219255.4450254.77254.50-4138,256-0.11%
2024/03/2070252.3330260.00249.004038,2190.10%
2024/03/1936256.19382255.51257.00-34637,796-0.92% 大賣/鉅額交易
2024/03/182,305262.392,319.1256.53255.00-14.137,643-0.04% 大買/大賣/
2024/03/15513255.20253.3249.51257.50259.737,0480.70% 大買/大賣/鉅額交易
2024/03/1421242.2415242.00243.50636,2480.02%
2024/03/137252.64310250.20250.50-30336,335-0.83% 大賣/鉅額交易
2024/03/12330255.1334.3253.85254.50295.736,2030.82% 大買/鉅額交易
2024/03/1157248.0773249.75249.50-1635,833-0.04%
2024/03/0810244.506240.33241.50435,5120.01%
2024/03/072244.0010244.50240.50-835,529-0.02%
2024/03/0600.0019245.29246.50-1935,638-0.05%
2024/03/0577244.4877245.58245.00036,2250.00%
2024/03/041237.0082.1240.55239.00-81.136,395-0.22%
2024/03/0180236.658.4236.51237.0071.736,5240.20%
2024/02/290.2231.6731232.44232.00-30.936,927-0.08%
2024/02/2710233.05113237.30232.50-10336,961-0.28% 大賣/鉅額交易
廣達 相關文章