券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2 | 491.50 | 6 | 480.67 | 482.00 | -4 | 5,846 | -0.07% |
|
| 2024/11/21 | 7 | 473.00 | 9.1 | 464.70 | 473.00 | -2.1 | 5,718 | -0.04% |
|
| 2024/11/20 | 17 | 451.85 | 2 | 446.01 | 447.50 | 15 | 5,524 | 0.27% |
|
| 2024/11/19 | 4 | 431.25 | 2 | 433.75 | 434.00 | 2 | 5,458 | 0.04% |
|
| 2024/11/18 | 10 | 445.15 | 1 | 429.00 | 424.50 | 9 | 5,479 | 0.16% |
|
| 2024/11/15 | 3 | 442.17 | 2 | 444.00 | 446.50 | 1 | 5,449 | 0.02% |
|
| 2024/11/14 | 2 | 445.00 | 4 | 437.38 | 441.50 | -2 | 5,433 | -0.04% |
|
| 2024/11/13 | 0 | 0.00 | 4 | 437.63 | 438.50 | -4 | 5,411 | -0.07% |
|
| 2024/11/12 | 0 | 434.50 | 6 | 433.67 | 429.00 | -6 | 5,429 | -0.11% |
|
| 2024/11/11 | 8 | 435.63 | 2 | 436.00 | 435.00 | 6 | 5,485 | 0.11% |
|
| 2024/11/07 | 1 | 436.50 | 4 | 438.00 | 435.00 | -3 | 5,550 | -0.05% |
|
| 2024/11/06 | 10 | 432.50 | 8 | 433.13 | 431.50 | 2 | 5,565 | 0.04% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 398.50 | 427.00 | -2 | 5,985 | -0.03% |
|
| 2024/10/30 | 2 | 419.50 | 0 | 0.00 | 419.50 | 2 | 5,993 | 0.03% |
|
| 2024/10/29 | 0 | 0.00 | 4 | 420.00 | 420.00 | -4 | 6,144 | -0.07% |
|
| 2024/10/28 | 3 | 431.17 | 10 | 430.70 | 429.00 | -7 | 6,161 | -0.11% |
|
| 2024/10/25 | 9 | 429.50 | 1 | 429.50 | 428.50 | 8 | 6,205 | 0.13% |
|
| 2024/10/24 | 7 | 429.79 | 0 | 0.00 | 428.50 | 7 | 6,227 | 0.11% |
|
| 2024/10/23 | 0 | 0.00 | 10 | 441.60 | 444.00 | -10 | 6,134 | -0.16% |
|
| 2024/10/22 | 16 | 434.63 | 13 | 434.50 | 436.00 | 3 | 6,076 | 0.05% |
|
| 2024/10/21 | 7 | 428.64 | 2 | 430.00 | 428.50 | 5 | 6,054 | 0.08% |
|
| 2024/10/17 | 5 | 420.00 | 5 | 422.00 | 431.50 | 0 | 6,020 | 0.00% |
|
| 2024/10/16 | 1 | 415.00 | 1 | 417.00 | 416.00 | 0 | 5,995 | 0.00% |
|
| 2024/10/15 | 4 | 420.38 | 4 | 418.25 | 418.00 | 0 | 5,960 | 0.00% |
|
| 2024/10/14 | 6 | 417.92 | 6 | 419.67 | 417.50 | 0 | 5,955 | 0.00% |
|
| 2024/10/11 | 2 | 414.52 | 2 | 415.50 | 416.00 | 0 | 6,013 | 0.00% |
|
| 2024/10/09 | 1 | 421.50 | 3 | 430.17 | 419.00 | -2 | 5,975 | -0.03% |
|
| 2024/10/08 | 21 | 432.00 | 22 | 433.07 | 433.00 | -1 | 5,916 | -0.02% |
|
| 2024/10/07 | 4 | 428.38 | 8 | 427.56 | 431.50 | -4 | 5,896 | -0.07% |
|
| 2024/10/04 | 12 | 423.08 | 7 | 417.43 | 414.50 | 5 | 5,872 | 0.09% |
|
| 2024/10/01 | 4 | 440.75 | 9 | 438.89 | 442.00 | -5 | 5,795 | -0.09% |
|
| 2024/09/30 | 3 | 456.50 | 0 | 0.00 | 447.00 | 3 | 5,737 | 0.05% |
|
| 2024/09/25 | 1 | 465.00 | 2 | 470.27 | 473.00 | -1 | 5,879 | -0.02% |
|
| 2024/09/24 | 4 | 461.75 | 1 | 462.50 | 461.50 | 3 | 5,876 | 0.05% |
|
| 2024/09/23 | 1 | 470.00 | 0 | 0.00 | 468.50 | 1 | 5,936 | 0.02% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 475.75 | 475.00 | -2 | 6,065 | -0.03% |
|
| 2024/09/16 | 2 | 471.00 | 8 | 471.00 | 472.00 | -6 | 6,138 | -0.10% |
|
| 2024/09/13 | 4 | 469.50 | 0 | 0.00 | 463.50 | 4 | 6,170 | 0.06% |
|
| 2024/09/12 | 6 | 480.25 | 3 | 475.33 | 479.50 | 3 | 6,136 | 0.05% |
|
| 2024/09/11 | 4 | 457.63 | 1 | 461.50 | 456.00 | 3 | 6,087 | 0.05% |
|
| 2024/09/10 | 5 | 471.20 | 0 | 0.00 | 458.00 | 5 | 6,118 | 0.08% |
|
| 2024/09/09 | 2 | 482.25 | 2 | 478.50 | 479.50 | 0 | 6,082 | 0.00% |
|
| 2024/09/06 | 4 | 484.38 | 2 | 484.00 | 490.50 | 2 | 6,104 | 0.03% |
|
| 2024/09/05 | 10 | 491.40 | 9 | 493.78 | 491.00 | 1 | 6,149 | 0.02% |
|
| 2024/09/04 | 2.1 | 474.62 | 2 | 489.00 | 468.00 | 0.1 | 6,092 | 0.00% |
|
| 2024/09/03 | 10 | 491.30 | 85 | 486.30 | 500.00 | -75 | 5,961 | -1.26% |
|
| 2024/09/02 | 88 | 476.23 | 24 | 476.31 | 470.50 | 64 | 5,795 | 1.10% |
|
| 2024/08/30 | 51 | 457.36 | 41 | 459.74 | 465.00 | 10 | 5,702 | 0.18% |
|
| 2024/08/29 | 1 | 439.50 | 2 | 440.50 | 440.00 | -1 | 5,615 | -0.02% |
|
| 2024/08/28 | 0 | 0.00 | 0.1 | 444.50 | 451.50 | -0.1 | 5,687 | 0.00% |
|
| 2024/08/27 | 1 | 439.00 | 2 | 442.75 | 443.50 | -1 | 5,691 | -0.02% |
|
| 2024/08/26 | 0 | 443.00 | 20 | 450.30 | 439.00 | -20 | 5,729 | -0.35% |
|
| 2024/08/23 | 33 | 442.33 | 15 | 443.77 | 446.00 | 18 | 5,708 | 0.32% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 434.50 | 433.00 | -1 | 5,720 | -0.02% |
|
| 2024/08/21 | 4 | 434.75 | 3 | 430.83 | 430.00 | 1 | 5,774 | 0.02% |
|
| 2024/08/20 | 2 | 436.50 | 1 | 434.00 | 431.00 | 1 | 5,768 | 0.02% |
|
| 2024/08/19 | 1 | 440.50 | 1 | 438.00 | 437.50 | 0 | 5,756 | 0.00% |
|
| 2024/08/16 | 1 | 439.50 | 1 | 439.00 | 437.50 | 0 | 5,746 | 0.00% |
|
| 2024/08/14 | 3 | 434.67 | 1 | 437.50 | 433.00 | 2 | 5,777 | 0.03% |
|
| 2024/08/13 | 1 | 429.50 | 0 | 0.00 | 428.00 | 1 | 5,868 | 0.02% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 447.00 | 446.50 | -1 | 5,919 | -0.02% |
|
| 2024/08/09 | 1 | 449.44 | 0 | 0.00 | 439.50 | 1 | 5,964 | 0.02% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 442.50 | 442.00 | -1 | 5,932 | -0.02% |
|
| 2024/08/07 | 1 | 445.50 | 1 | 436.50 | 444.00 | 0 | 5,920 | 0.00% |
|
| 2024/08/06 | 4 | 407.38 | 4 | 416.13 | 426.50 | 0 | 5,771 | 0.00% |
|
| 2024/08/05 | 1 | 395.00 | 3 | 394.33 | 388.00 | -2 | 5,626 | -0.04% |
|
| 2024/08/02 | 3 | 420.50 | 2 | 419.25 | 413.50 | 1 | 5,508 | 0.02% |
|
| 2024/08/01 | 3 | 432.99 | 2 | 448.50 | 420.50 | 1 | 5,502 | 0.02% |
|
| 2024/07/31 | 8 | 437.63 | 10 | 437.80 | 438.00 | -2 | 5,419 | -0.04% |
|
| 2024/07/30 | 15 | 420.80 | 11 | 419.91 | 431.00 | 4 | 5,478 | 0.07% |
|
| 2024/07/29 | 0 | 414.50 | 0 | 0.00 | 411.00 | 0 | 5,583 | 0.00% |
|
| 2024/07/26 | 2 | 418.01 | 0 | 0.00 | 416.50 | 2 | 5,630 | 0.04% |
|
| 2024/07/23 | 2 | 430.26 | 2 | 435.75 | 440.00 | 0 | 5,658 | 0.00% |
|
| 2024/07/22 | 0 | 431.75 | 0 | 0.00 | 416.50 | 0 | 5,673 | 0.00% |
|
| 2024/07/19 | 0 | 438.50 | 0 | 0.00 | 433.50 | 0 | 5,719 | 0.00% |
|
| 2024/07/18 | 0 | 444.00 | 0 | 0.00 | 447.50 | 0 | 5,788 | 0.00% |
|
| 2024/07/17 | 0 | 464.00 | 0 | 0.00 | 462.00 | 0 | 5,844 | 0.00% |
|
| 2024/07/15 | 0 | 464.50 | 0 | 0.00 | 470.00 | 0 | 5,991 | 0.00% |
|
| 2024/07/12 | 0 | 478.75 | 5 | 491.70 | 470.00 | -5 | 6,003 | -0.08% |
|
| 2024/07/11 | 5 | 500.00 | 0 | 0.00 | 500.00 | 5 | 5,985 | 0.08% |
|
| 2024/07/09 | 0 | 498.57 | 5 | 498.00 | 506.00 | -5 | 6,162 | -0.08% |
|
| 2024/07/08 | 0 | 0.00 | 14 | 508.86 | 501.00 | -14 | 6,159 | -0.23% |
|
| 2024/07/05 | 19 | 509.58 | 0 | 0.00 | 508.00 | 19 | 6,216 | 0.31% |
|
| 2024/07/03 | 3 | 502.67 | 12 | 492.13 | 492.50 | -9 | 6,460 | -0.14% |
|
| 2024/07/02 | 27 | 476.69 | 19 | 479.37 | 484.50 | 8 | 6,606 | 0.12% |
|
| 2024/07/01 | 0 | 0.00 | 0.2 | 470.75 | 466.00 | -0.2 | 6,592 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 480.00 | 479.50 | -2 | 6,631 | -0.03% |
|
| 2024/06/26 | 2 | 476.50 | 5 | 470.90 | 472.50 | -3 | 6,571 | -0.05% |
|
| 2024/06/25 | 6 | 461.17 | 1 | 460.00 | 464.00 | 5 | 6,528 | 0.08% |
|
| 2024/06/20 | 5 | 450.50 | 9 | 455.67 | 462.50 | -4 | 6,419 | -0.06% |
|
| 2024/06/19 | 2 | 455.75 | 0 | 0.00 | 444.50 | 2 | 6,483 | 0.03% |
|
| 2024/06/18 | 2 | 452.00 | 1.1 | 450.62 | 451.00 | 1 | 6,593 | 0.01% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 470.33 | 450.00 | -3 | 6,700 | -0.04% |
|
| 2024/06/14 | 9 | 459.06 | 7 | 458.86 | 462.00 | 2 | 6,810 | 0.03% |
|
| 2024/06/13 | 5.1 | 451.51 | 1 | 463.50 | 451.50 | 4.1 | 6,857 | 0.06% |
|
| 2024/06/12 | 7 | 454.00 | 8 | 451.75 | 452.50 | -1 | 6,994 | -0.01% |
|
| 2024/06/11 | 3 | 425.67 | 1 | 427.50 | 422.50 | 2 | 7,101 | 0.03% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 433.50 | 434.50 | -1 | 7,476 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 436.50 | 430.50 | -2 | 7,583 | -0.03% |
|
| 2024/06/03 | 2 | 426.75 | 6 | 428.17 | 435.00 | -4 | 7,691 | -0.05% |
|
| 2024/05/30 | 2 | 418.50 | 1 | 418.00 | 415.50 | 1 | 7,692 | 0.01% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 427.50 | 427.00 | -1 | 7,737 | -0.01% |
|
| 2024/05/28 | 4 | 428.88 | 1 | 426.50 | 422.50 | 3 | 7,827 | 0.04% |
|
| 2024/05/27 | 2 | 432.00 | 0 | 0.00 | 434.50 | 2 | 7,838 | 0.03% |
|
| 2024/05/24 | 1 | 429.00 | 1 | 430.00 | 430.50 | 0 | 7,852 | 0.00% |
|
| 2024/05/23 | 1 | 426.00 | 2 | 429.00 | 430.50 | -1 | 7,897 | -0.01% |
|
| 2024/05/22 | 1 | 431.50 | 1 | 434.00 | 431.00 | 0 | 7,967 | 0.00% |
|
| 2024/05/21 | 1 | 430.50 | 0 | 0.00 | 424.50 | 1 | 8,028 | 0.01% |
|
| 2024/05/20 | 1 | 436.00 | 5 | 435.00 | 432.00 | -4 | 8,053 | -0.05% |
|
| 2024/05/17 | 5 | 448.00 | 1 | 441.50 | 448.00 | 4 | 8,074 | 0.05% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 438.00 | 433.50 | -2 | 8,010 | -0.02% |
|
| 2024/05/15 | 1 | 419.50 | 5 | 417.90 | 420.50 | -4 | 7,970 | -0.05% |
|
| 2024/05/14 | 3 | 405.33 | 0 | 0.00 | 408.50 | 3 | 8,025 | 0.04% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 428.50 | 422.50 | -1 | 8,286 | -0.01% |
|
| 2024/05/08 | 1 | 426.00 | 2 | 420.00 | 425.50 | -1 | 8,360 | -0.01% |
|
| 2024/05/07 | 3 | 417.00 | 0 | 0.00 | 420.00 | 3 | 8,507 | 0.04% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 433.00 | 426.00 | -1 | 8,470 | -0.01% |
|
| 2024/05/03 | 2 | 422.25 | 1 | 432.00 | 416.50 | 1 | 8,418 | 0.01% |
|
| 2024/05/02 | 1 | 422.50 | 1 | 426.00 | 421.50 | 0 | 8,368 | 0.00% |
|
| 2024/04/30 | 5 | 407.00 | 25 | 414.06 | 412.00 | -20 | 8,227 | -0.24% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 410.17 | 406.50 | -3 | 8,230 | -0.04% |
|
| 2024/04/26 | 5 | 392.70 | 0 | 0.00 | 397.00 | 5 | 8,378 | 0.06% |
|
| 2024/04/25 | 14 | 394.43 | 0 | 0.00 | 382.50 | 14 | 8,393 | 0.17% |
|
| 2024/04/24 | 3 | 395.33 | 1 | 394.50 | 391.50 | 2 | 8,323 | 0.02% |
|
| 2024/04/23 | 7 | 377.21 | 8 | 373.00 | 376.00 | -1 | 8,233 | -0.01% |
|
| 2024/04/22 | 3 | 364.69 | 2 | 359.25 | 350.50 | 1 | 8,168 | 0.01% |
|
| 2024/04/19 | 1 | 377.00 | 5 | 366.80 | 375.50 | -4 | 8,133 | -0.05% |
|
| 2024/04/18 | 3 | 389.00 | 0 | 0.00 | 385.00 | 3 | 8,075 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 371.83 | 374.50 | -3 | 8,012 | -0.04% |
|
| 2024/04/15 | 3 | 398.83 | 0 | 0.00 | 383.00 | 3 | 7,911 | 0.04% |
|
| 2024/04/12 | 2 | 404.25 | 1 | 406.00 | 402.00 | 1 | 7,801 | 0.01% |
|
| 2024/04/11 | 4 | 403.25 | 3 | 404.33 | 400.50 | 1 | 7,786 | 0.01% |
|
| 2024/04/10 | 3 | 416.50 | 0 | 0.00 | 405.50 | 3 | 7,726 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 442.33 | 434.50 | -3 | 7,536 | -0.04% |
|
| 2024/04/08 | 4 | 439.25 | 6 | 436.92 | 445.00 | -2 | 7,447 | -0.03% |
|
| 2024/04/03 | 3 | 415.17 | 4 | 412.00 | 410.50 | -1 | 7,161 | -0.01% |
|
| 2024/04/02 | 10 | 399.00 | 10 | 401.50 | 400.50 | 0 | 7,099 | 0.00% |
|
| 2024/04/01 | 2 | 400.50 | 0 | 0.00 | 398.50 | 2 | 7,050 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 26 | 404.90 | 403.50 | -26 | 6,968 | -0.37% |
|
| 2024/03/28 | 4 | 410.25 | 1 | 414.50 | 403.00 | 3 | 6,929 | 0.04% |
|
| 2024/03/27 | 1 | 413.00 | 3 | 416.00 | 415.00 | -2 | 6,875 | -0.03% |
|
| 2024/03/26 | 2 | 410.00 | 4 | 419.00 | 409.00 | -2 | 6,928 | -0.03% |
|
| 2024/03/25 | 4 | 422.75 | 1 | 422.00 | 420.50 | 3 | 6,947 | 0.04% |
|
| 2024/03/22 | 1 | 437.00 | 3 | 434.17 | 427.50 | -2 | 6,991 | -0.03% |
|
| 2024/03/21 | 27 | 425.46 | 6 | 422.75 | 420.50 | 21 | 6,932 | 0.30% |
|
| 2024/03/20 | 3 | 408.67 | 21 | 413.45 | 406.00 | -18 | 6,892 | -0.26% |
|
| 2024/03/19 | 8 | 416.75 | 5 | 414.30 | 418.00 | 3 | 6,850 | 0.04% |
|
| 2024/03/18 | 15 | 410.20 | 52 | 415.71 | 412.00 | -37 | 6,707 | -0.55% |
|
| 2024/03/15 | 75 | 411.18 | 16 | 409.91 | 414.00 | 59 | 6,620 | 0.89% |
|
| 2024/03/13 | 1.2 | 426.38 | 0 | 0.00 | 405.00 | 1.2 | 6,128 | 0.02% |
|
| 2024/03/12 | 2.2 | 454.64 | 10 | 489.50 | 450.00 | -7.8 | 5,815 | -0.13% |
|
| 2024/03/11 | 2 | 500.00 | 0 | 0.00 | 496.00 | 2 | 5,591 | 0.04% |
|
| 2024/03/08 | 10 | 514.30 | 24 | 507.81 | 490.00 | -14 | 5,572 | -0.25% |
|
| 2024/03/07 | 20 | 527.35 | 11 | 522.36 | 522.00 | 9 | 5,537 | 0.16% |
|
| 2024/03/06 | 10 | 514.00 | 0 | 0.00 | 514.00 | 10 | 5,502 | 0.18% |
|
| 2024/03/05 | 1 | 502.00 | 4 | 503.75 | 498.50 | -3 | 5,595 | -0.05% |
|
| 2024/03/01 | 2 | 498.00 | 10 | 491.50 | 494.00 | -8 | 5,785 | -0.14% |
|
| 2024/02/27 | 6 | 503.00 | 0 | 0.00 | 504.00 | 6 | 5,705 | 0.11% |
|
| 2024/02/26 | 10 | 524.00 | 0 | 0.00 | 524.00 | 10 | 5,677 | 0.18% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 505.00 | 490.50 | -1 | 5,654 | -0.02% |
|
| 2024/02/21 | 1 | 499.00 | 1 | 496.00 | 492.50 | 0 | 5,673 | 0.00% |
|
| 2024/02/16 | 4 | 546.00 | 4 | 518.00 | 534.00 | 0 | 5,631 | 0.00% |
|
| 2024/02/15 | 2 | 543.00 | 1 | 534.00 | 545.00 | 1 | 5,569 | 0.02% |
|
| 2024/02/02 | 7 | 472.57 | 157 | 476.88 | 475.00 | -150 | 5,374 | -2.79% |
大賣/鉅額交易
|
| 2024/02/01 | 6 | 453.08 | 8 | 449.38 | 450.00 | -2 | 5,267 | -0.04% |
|
| 2024/01/31 | 209 | 473.93 | 68 | 475.82 | 461.00 | 141 | 5,211 | 2.71% |
大買/鉅額交易
|
| 2024/01/30 | 25 | 468.72 | 20 | 470.00 | 470.50 | 5 | 5,137 | 0.10% |
|
| 2024/01/29 | 0 | 0.00 | 265 | 429.19 | 431.50 | -265 | 5,004 | -5.30% |
大賣/鉅額交易
|
| 2024/01/26 | 0 | 0.00 | 36 | 411.11 | 414.50 | -36 | 4,999 | -0.72% |
|
| 2024/01/25 | 1 | 414.50 | 210 | 413.77 | 414.50 | -209 | 5,057 | -4.13% |
大賣/鉅額交易
|
| 2024/01/24 | 16 | 433.19 | 0 | 0.00 | 424.50 | 16 | 5,060 | 0.32% |
|
| 2024/01/23 | 118 | 435.00 | 3.2 | 435.97 | 439.00 | 114.8 | 5,118 | 2.24% |
大買/鉅額交易
|
| 2024/01/22 | 385 | 432.77 | 0 | 0.00 | 435.50 | 385 | 5,055 | 7.62% |
大買/鉅額交易
|
| 2024/01/19 | 1 | 389.00 | 4 | 390.50 | 396.00 | -3 | 4,915 | -0.06% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 386.67 | 385.00 | -3 | 4,957 | -0.06% |
|
| 2024/01/15 | 7 | 390.43 | 3 | 389.33 | 385.00 | 4 | 4,943 | 0.08% |
|
| 2024/01/12 | 1 | 382.00 | 0 | 0.00 | 381.50 | 1 | 4,934 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 7 | 372.36 | 376.00 | -7 | 4,942 | -0.14% |
|
| 2024/01/10 | 6 | 361.00 | 0 | 0.00 | 358.50 | 6 | 4,996 | 0.12% |
|
| 2024/01/04 | 0 | 0.00 | 5 | 362.00 | 361.50 | -5 | 5,204 | -0.10% |
|
| 2024/01/02 | 2 | 366.25 | 1 | 366.00 | 366.00 | 1 | 5,306 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 381.00 | 382.00 | -1 | 5,307 | -0.02% |
|
| 2023/12/28 | 5 | 380.50 | 0 | 0.00 | 377.00 | 5 | 5,329 | 0.09% |
|
| 2023/12/21 | 1 | 370.50 | 1 | 368.00 | 371.00 | 0 | 5,527 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 371.00 | 366.50 | -1 | 5,483 | -0.02% |
|
| 2023/12/19 | 1 | 370.00 | 0 | 0.00 | 365.50 | 1 | 5,498 | 0.02% |
|
| 2023/12/11 | 1 | 391.50 | 0 | 0.00 | 391.50 | 1 | 5,579 | 0.02% |
|
| 2023/12/08 | 1 | 397.00 | 3 | 393.33 | 393.50 | -2 | 5,705 | -0.04% |
|
| 2023/12/06 | 1 | 388.50 | 1 | 390.50 | 386.50 | 0 | 5,793 | 0.00% |
|
| 2023/12/05 | 3 | 382.33 | 2 | 380.00 | 385.00 | 1 | 5,852 | 0.02% |
|
| 2023/12/04 | 2 | 393.25 | 1 | 399.50 | 391.50 | 1 | 5,829 | 0.02% |
|
| 2023/12/01 | 2 | 382.25 | 3 | 388.00 | 389.00 | -1 | 5,874 | -0.02% |
|
| 2023/11/30 | 3 | 374.83 | 1 | 376.00 | 380.00 | 2 | 5,930 | 0.03% |
|
| 2023/11/28 | 1.1 | 380.09 | 1 | 374.00 | 378.50 | 0.1 | 5,842 | 0.00% |
|
| 2023/11/27 | 2 | 406.50 | 2 | 398.50 | 398.00 | 0 | 5,820 | 0.00% |
|
| 2023/11/21 | 1 | 428.50 | 1 | 433.00 | 436.00 | 0 | 6,000 | 0.00% |
|
| 2023/11/17 | 2 | 414.00 | 2 | 419.75 | 417.50 | 0 | 6,099 | 0.00% |
|
| 2023/11/13 | 1 | 418.50 | 1 | 422.00 | 422.00 | 0 | 6,319 | 0.00% |
|
| 2023/11/10 | 1 | 413.50 | 2 | 415.00 | 417.00 | -1 | 6,407 | -0.02% |
|
| 2023/11/09 | 1 | 410.00 | 1 | 410.00 | 413.50 | 0 | 6,520 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 399.00 | 400.50 | -1 | 6,990 | -0.01% |
|
| 2023/11/03 | 1 | 388.00 | 10 | 386.00 | 388.00 | -9 | 7,094 | -0.13% |
|
| 2023/11/02 | 1 | 376.50 | 22 | 377.34 | 383.00 | -21 | 7,272 | -0.29% |
|
| 2023/11/01 | 2 | 357.00 | 1 | 362.50 | 363.00 | 1 | 7,436 | 0.01% |
|
| 2023/10/31 | 18 | 371.06 | 1 | 375.00 | 359.00 | 17 | 7,586 | 0.22% |
|
| 2023/10/30 | 2 | 386.00 | 2 | 389.50 | 387.00 | 0 | 7,780 | 0.00% |
|
| 2023/10/27 | 3 | 389.33 | 4 | 385.00 | 383.00 | -1 | 7,915 | -0.01% |
|
| 2023/10/26 | 5 | 400.10 | 7 | 394.64 | 388.50 | -2 | 8,058 | -0.02% |
|
| 2023/10/25 | 4 | 414.75 | 32 | 415.41 | 415.50 | -28 | 8,298 | -0.34% |
|
| 2023/10/24 | 1 | 397.00 | 27 | 408.93 | 413.50 | -26 | 8,295 | -0.31% |
|
| 2023/10/23 | 2 | 401.50 | 2 | 407.25 | 400.00 | 0 | 8,366 | 0.00% |
|
| 2023/10/20 | 9 | 390.61 | 11 | 401.68 | 403.00 | -2 | 8,567 | -0.02% |
|
| 2023/10/19 | 1 | 395.50 | 1 | 401.50 | 400.00 | 0 | 8,664 | 0.00% |
|
| 2023/10/18 | 16 | 403.19 | 3 | 407.00 | 402.00 | 13 | 8,826 | 0.15% |
|
| 2023/10/17 | 2 | 419.00 | 8 | 417.94 | 418.00 | -6 | 8,909 | -0.07% |
|
| 2023/10/16 | 6 | 414.92 | 0 | 0.00 | 411.00 | 6 | 8,954 | 0.07% |
|
| 2023/10/13 | 10 | 435.05 | 20 | 441.13 | 425.50 | -10 | 9,119 | -0.11% |
|
| 2023/10/12 | 70 | 435.33 | 0 | 0.00 | 428.50 | 70 | 9,090 | 0.77% |
|
| 2023/10/11 | 1 | 435.00 | 3 | 443.50 | 431.00 | -2 | 9,142 | -0.02% |
|
| 2023/10/06 | 5 | 442.30 | 197 | 435.79 | 439.50 | -192 | 9,245 | -2.08% |
大賣/鉅額交易
|
| 2023/10/05 | 194 | 447.86 | 0 | 0.00 | 445.00 | 194 | 9,295 | 2.09% |
大買/鉅額交易
|
| 2023/10/02 | 1 | 454.00 | 3 | 444.50 | 449.00 | -2 | 9,539 | -0.02% |
|
| 2023/09/28 | 5 | 427.40 | 4 | 429.00 | 428.00 | 1 | 9,576 | 0.01% |
|
| 2023/09/27 | 2 | 417.50 | 0 | 0.00 | 418.00 | 2 | 9,675 | 0.02% |
|
| 2023/09/26 | 1 | 417.00 | 1 | 412.00 | 415.00 | 0 | 9,796 | 0.00% |
|
| 2023/09/19 | 1 | 410.50 | 1 | 404.50 | 398.00 | 0 | 9,659 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 407.00 | 406.50 | -2 | 9,634 | -0.02% |
|
| 2023/09/15 | 2 | 423.50 | 0 | 0.00 | 423.00 | 2 | 9,593 | 0.02% |
|
| 2023/09/13 | 1.1 | 408.82 | 1 | 411.00 | 421.50 | 0.1 | 9,503 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 425.50 | 431.00 | -1 | 9,412 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 5 | 434.90 | 437.00 | -5 | 9,418 | -0.05% |
|
| 2023/09/06 | 11 | 448.77 | 6 | 449.58 | 450.00 | 5 | 9,425 | 0.05% |
|
| 2023/09/05 | 18 | 447.19 | 18 | 452.33 | 455.00 | 0 | 9,387 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 443.00 | 439.00 | -5 | 9,411 | -0.05% |
|
| 2023/09/01 | 5 | 438.50 | 1 | 445.00 | 438.50 | 4 | 9,406 | 0.04% |
|
| 2023/08/31 | 3 | 435.33 | 2 | 441.00 | 437.50 | 1 | 9,347 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 0.7 | 414.15 | 415.50 | -0.7 | 9,152 | -0.01% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 424.50 | 404.00 | -5 | 9,055 | -0.06% |
|
| 2023/08/25 | 6.3 | 421.08 | 1 | 419.50 | 420.00 | 5.3 | 9,075 | 0.06% |
|
| 2023/08/24 | 23.3 | 455.90 | 23 | 457.57 | 445.00 | 0.3 | 9,014 | 0.00% |
|
| 2023/08/23 | 1.1 | 441.25 | 24 | 434.06 | 442.00 | -22.9 | 8,944 | -0.26% |
|
| 2023/08/22 | 24 | 439.00 | 5 | 435.10 | 433.50 | 19 | 8,990 | 0.21% |
|
| 2023/08/18 | 1 | 441.00 | 0 | 0.00 | 427.00 | 1 | 9,170 | 0.01% |
|
| 2023/08/16 | 0 | 0.00 | 9 | 440.06 | 438.50 | -9 | 9,107 | -0.10% |
|
| 2023/08/15 | 2 | 431.00 | 9 | 428.00 | 425.00 | -7 | 9,045 | -0.08% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 406.50 | 406.00 | -1 | 8,950 | -0.01% |
|
| 2023/08/11 | 1 | 404.00 | 0 | 0.00 | 405.00 | 1 | 8,848 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 0.3 | 409.00 | 406.50 | -0.3 | 8,650 | 0.00% |
|
| 2023/08/07 | 1 | 426.50 | 2 | 427.75 | 440.00 | -1 | 8,015 | -0.01% |
|
| 2023/08/04 | 1 | 405.00 | 1 | 390.50 | 400.00 | 0 | 7,756 | 0.00% |
|
| 2023/08/02 | 108 | 423.74 | 107 | 424.67 | 400.50 | 1 | 7,540 | 0.01% |
大買/大賣/
|
| 2023/08/01 | 1 | 410.50 | 1 | 398.50 | 403.50 | 0 | 7,256 | 0.00% |
|
| 2023/07/31 | 1 | 428.50 | 0.2 | 414.00 | 414.00 | 0.8 | 7,129 | 0.01% |
|
| 2023/07/28 | 58 | 415.99 | 58 | 418.68 | 418.00 | 0 | 6,918 | 0.00% |
|
| 2023/07/25 | 3 | 357.50 | 0 | 0.00 | 354.50 | 3 | 6,480 | 0.05% |
|
| 2023/07/24 | 2 | 344.25 | 3 | 351.83 | 356.50 | -1 | 6,327 | -0.02% |
|
| 2023/07/21 | 3 | 316.00 | 48 | 327.00 | 324.50 | -45 | 6,222 | -0.72% |
|
| 2023/07/20 | 10.2 | 330.52 | 20 | 328.20 | 330.50 | -9.8 | 6,016 | -0.16% |
|
| 2023/07/19 | 15 | 322.53 | 66 | 317.00 | 318.00 | -51 | 5,812 | -0.88% |
|
| 2023/07/18 | 384 | 324.65 | 283 | 325.85 | 326.00 | 101 | 5,710 | 1.77% |
大買/大賣/鉅額交易
|
| 2023/07/14 | 0 | 0.00 | 155 | 307.35 | 306.50 | -155 | 5,421 | -2.86% |
大賣/鉅額交易
|
| 2023/07/13 | 186 | 314.09 | 136 | 301.40 | 304.50 | 50 | 5,303 | 0.94% |
大買/大賣/
|
| 2023/07/12 | 127 | 302.33 | 27 | 297.70 | 297.50 | 100 | 5,084 | 1.97% |
大買/
|
| 2023/07/11 | 11 | 294.77 | 1 | 294.50 | 295.00 | 10 | 4,973 | 0.20% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 274.00 | 277.50 | -1 | 4,809 | -0.02% |
|
| 2023/07/06 | 15 | 270.50 | 15 | 272.00 | 266.50 | 0 | 4,621 | 0.00% |
|
| 2023/07/05 | 1.1 | 270.00 | 8 | 266.00 | 269.00 | -6.9 | 4,466 | -0.15% |
|
| 2023/07/04 | 8 | 263.00 | 4 | 253.00 | 263.00 | 4 | 4,297 | 0.09% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 246.00 | 247.50 | -2 | 4,146 | -0.05% |
|
| 2023/06/30 | 0.2 | 241.67 | 0 | 0.00 | 243.50 | 0.2 | 4,080 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 242.50 | 241.50 | -10 | 3,883 | -0.26% |
|
| 2023/06/15 | 1 | 247.50 | 1 | 249.50 | 249.00 | 0 | 3,810 | 0.00% |
|
| 2023/06/13 | 1 | 232.50 | 12 | 237.29 | 239.00 | -11 | 3,702 | -0.30% |
|
| 2023/06/12 | 11 | 235.64 | 5 | 236.00 | 235.50 | 6 | 3,656 | 0.16% |
|
| 2023/06/09 | 10 | 234.00 | 5 | 237.50 | 234.50 | 5 | 3,630 | 0.14% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 230.00 | 230.50 | -1 | 3,541 | -0.03% |
|
| 2023/06/07 | 17 | 229.44 | 0 | 0.00 | 230.00 | 17 | 3,348 | 0.51% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 214.00 | 209.50 | -1 | 3,254 | -0.03% |
|
| 2023/05/30 | 9 | 209.28 | 4 | 208.00 | 211.50 | 5 | 2,964 | 0.17% |
|
| 2023/05/29 | 2 | 208.00 | 2 | 209.00 | 204.50 | 0 | 2,894 | 0.00% |
|
| 2023/05/26 | 2 | 202.50 | 2 | 204.50 | 202.50 | 0 | 2,839 | 0.00% |
|
| 2023/05/25 | 3 | 198.50 | 22 | 198.32 | 204.00 | -19 | 2,658 | -0.71% |
|
| 2023/05/24 | 12 | 189.33 | 31 | 191.27 | 190.50 | -19 | 2,454 | -0.77% |
|
| 2023/05/23 | 11 | 187.95 | 10 | 185.50 | 187.50 | 1 | 2,372 | 0.04% |
|
| 2023/05/22 | 71 | 193.34 | 17 | 196.47 | 191.00 | 54 | 2,312 | 2.34% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 165.00 | 162.00 | -5 | 2,000 | -0.25% |
|
| 2023/04/26 | 2 | 153.00 | 2 | 153.50 | 153.50 | 0 | 1,981 | 0.00% |
|
| 2023/04/17 | 2 | 183.25 | 2 | 184.00 | 183.50 | 0 | 1,938 | 0.00% |
|
| 2023/03/01 | 1 | 187.50 | 1 | 188.50 | 188.00 | 0 | 2,735 | 0.00% |
|
| 2023/02/21 | 1 | 191.50 | 1 | 192.50 | 192.00 | 0 | 2,728 | 0.00% |
|
| 2022/12/12 | 2 | 189.00 | 2 | 188.75 | 189.50 | 0 | 3,493 | 0.00% |
|
| 2022/12/01 | 2 | 196.50 | 12 | 194.00 | 196.50 | -10 | 3,531 | -0.28% |
|
| 2022/11/30 | 13 | 190.23 | 3 | 190.33 | 190.50 | 10 | 3,578 | 0.28% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 176.00 | 174.00 | -5 | 3,471 | -0.14% |
|
| 2022/11/15 | 0 | 0.00 | 8 | 170.38 | 173.50 | -8 | 3,494 | -0.23% |
|
| 2022/11/14 | 0 | 0.00 | 27 | 176.87 | 172.00 | -27 | 3,506 | -0.77% |
|
| 2022/11/11 | 41 | 174.66 | 0 | 0.00 | 174.50 | 41 | 3,486 | 1.18% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 158.50 | 160.50 | -1 | 3,425 | -0.03% |
|
| 2022/11/02 | 1 | 157.00 | 2 | 155.75 | 157.50 | -1 | 3,363 | -0.03% |
|
| 2022/11/01 | 2 | 150.00 | 0 | 0.00 | 148.00 | 2 | 3,226 | 0.06% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 145.00 | 146.50 | -1 | 3,131 | -0.03% |
|
| 2022/10/24 | 1 | 140.50 | 0 | 0.00 | 139.50 | 1 | 2,978 | 0.03% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 153.50 | 160.00 | -1 | 3,354 | -0.03% |
|
| 2022/09/28 | 1 | 175.00 | 5 | 176.20 | 168.00 | -4 | 3,262 | -0.12% |
|
| 2022/09/27 | 6 | 171.00 | 1 | 175.00 | 176.00 | 5 | 3,188 | 0.16% |
|
| 2022/09/20 | 0 | 0.00 | 20 | 169.00 | 172.00 | -20 | 3,078 | -0.65% |
|
| 2022/09/16 | 20 | 171.50 | 7 | 174.07 | 171.50 | 13 | 3,070 | 0.42% |
|
| 2022/09/15 | 7 | 172.93 | 3 | 173.50 | 174.00 | 4 | 3,024 | 0.13% |
|
| 2022/09/14 | 1 | 167.50 | 0 | 0.00 | 166.50 | 1 | 3,020 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 28 | 173.50 | 171.00 | -28 | 3,028 | -0.92% |
|
| 2022/09/08 | 5 | 169.90 | 4 | 172.00 | 170.00 | 1 | 3,020 | 0.03% |
|
| 2022/09/07 | 1 | 163.00 | 5 | 165.40 | 170.50 | -4 | 2,975 | -0.13% |
|
| 2022/09/06 | 42 | 172.19 | 9 | 177.28 | 164.50 | 33 | 2,930 | 1.13% |
|
| 2022/09/05 | 3 | 170.67 | 3 | 172.00 | 171.50 | 0 | 2,815 | 0.00% |
|
| 2022/09/02 | 14 | 166.61 | 14 | 167.96 | 170.00 | 0 | 2,688 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 10 | 158.00 | 157.50 | -10 | 2,618 | -0.38% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 165.00 | 165.50 | -2 | 2,599 | -0.08% |
|
| 2022/08/19 | 12 | 177.75 | 0 | 0.00 | 176.50 | 12 | 2,493 | 0.48% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 165.50 | 166.50 | -1 | 2,376 | -0.04% |
|
| 2022/08/10 | 0 | 0.00 | 8 | 162.94 | 161.50 | -8 | 2,381 | -0.34% |
|
| 2022/08/09 | 2 | 162.50 | 0 | 0.00 | 163.00 | 2 | 2,380 | 0.08% |
|
| 2022/08/05 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 2,449 | 0.04% |
|
| 2022/08/04 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 2,458 | 0.04% |
|
| 2022/08/02 | 7 | 163.86 | 7 | 165.57 | 163.00 | 0 | 2,444 | 0.00% |
|
| 2022/08/01 | 3 | 165.17 | 12 | 168.46 | 168.00 | -9 | 2,423 | -0.37% |
|
| 2022/07/29 | 13 | 162.08 | 10 | 165.20 | 166.00 | 3 | 2,395 | 0.13% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 159.50 | 161.00 | -5 | 2,369 | -0.21% |
|
| 2022/07/25 | 6 | 163.17 | 0 | 0.00 | 161.50 | 6 | 2,369 | 0.25% |
|
| 2022/07/22 | 5 | 167.00 | 0 | 0.00 | 166.50 | 5 | 2,397 | 0.21% |
|
| 2022/07/21 | 5 | 169.50 | 2 | 166.00 | 170.00 | 3 | 2,338 | 0.13% |
|
| 2022/07/20 | 2 | 163.75 | 1 | 167.00 | 163.50 | 1 | 2,298 | 0.04% |
|
| 2022/07/19 | 1 | 160.50 | 3 | 162.00 | 160.00 | -2 | 2,216 | -0.09% |
|
| 2022/07/15 | 2 | 148.00 | 2 | 150.00 | 154.50 | 0 | 2,104 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 2 | 155.50 | 157.00 | -2 | 2,025 | -0.10% |
|
| 2022/07/13 | 2 | 153.50 | 0 | 0.00 | 149.00 | 2 | 1,957 | 0.10% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 169.50 | 168.00 | -2 | 1,791 | -0.11% |
|
| 2022/07/08 | 6 | 166.17 | 6 | 167.42 | 166.50 | 0 | 1,783 | 0.00% |
|
| 2022/07/07 | 5 | 165.00 | 0 | 0.00 | 165.00 | 5 | 1,767 | 0.28% |
|
| 2022/06/22 | 1 | 196.50 | 1 | 183.50 | 184.00 | 0 | 1,614 | 0.00% |
|
| 2022/06/20 | 1 | 203.00 | 1 | 206.50 | 195.50 | 0 | 1,538 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 10 | 235.00 | 232.50 | -10 | 1,536 | -0.65% |
|
| 2022/05/27 | 10 | 232.50 | 0 | 0.00 | 232.50 | 10 | 1,540 | 0.65% |
|
| 2022/05/19 | 1 | 224.50 | 1 | 224.50 | 226.00 | 0 | 1,561 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 222.00 | 221.00 | -3 | 1,510 | -0.20% |
|
| 2022/05/16 | 5 | 218.70 | 2 | 219.00 | 219.50 | 3 | 1,517 | 0.20% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 210.00 | 210.50 | -1 | 1,452 | -0.07% |
|
| 2022/05/06 | 1 | 216.00 | 0 | 0.00 | 215.00 | 1 | 1,484 | 0.07% |
|
| 2022/05/04 | 1 | 214.50 | 1 | 217.50 | 222.00 | 0 | 1,487 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 221.50 | 222.00 | -2 | 1,468 | -0.14% |
|
| 2022/04/28 | 2 | 220.00 | 0 | 0.00 | 216.00 | 2 | 1,471 | 0.14% |
|
| 2022/04/27 | 1 | 229.50 | 1 | 232.50 | 233.00 | 0 | 1,431 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 244.50 | 243.50 | -5 | 1,498 | -0.33% |
|
| 2022/04/20 | 5 | 240.00 | 0 | 0.00 | 242.50 | 5 | 1,524 | 0.33% |
|
| 2022/04/19 | 1 | 235.50 | 1 | 237.00 | 236.00 | 0 | 1,544 | 0.00% |
|
| 2022/04/18 | 1 | 230.50 | 4 | 234.88 | 234.50 | -3 | 1,572 | -0.19% |
|
| 2022/04/15 | 1 | 235.00 | 0 | 0.00 | 235.50 | 1 | 1,591 | 0.06% |
|
| 2022/04/14 | 1 | 240.00 | 0 | 0.00 | 240.50 | 1 | 1,625 | 0.06% |
|
| 2022/04/13 | 1 | 239.50 | 0 | 0.00 | 238.50 | 1 | 1,683 | 0.06% |
|
| 2022/03/18 | 1 | 255.00 | 11 | 257.00 | 255.00 | -10 | 1,914 | -0.52% |
|
| 2022/03/17 | 15 | 251.33 | 5 | 255.00 | 258.50 | 10 | 1,923 | 0.52% |
|
| 2022/02/23 | 6 | 279.67 | 6.3 | 285.46 | 288.00 | -0.3 | 2,745 | -0.01% |
|
| 2022/02/11 | 1 | 280.00 | 1 | 279.50 | 279.00 | 0 | 2,819 | 0.00% |
|
| 2022/02/10 | 1 | 284.50 | 1 | 285.50 | 285.50 | 0 | 2,800 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 0.5 | 273.50 | 275.00 | -0.5 | 2,802 | -0.02% |
|
| 2022/01/06 | 0 | 0.00 | 12 | 284.04 | 285.00 | -12 | 2,994 | -0.40% |
|
| 2022/01/05 | 11 | 280.18 | 2 | 278.25 | 280.50 | 9 | 2,959 | 0.30% |
|
| 2022/01/03 | 1 | 283.00 | 0 | 0.00 | 277.50 | 1 | 2,917 | 0.03% |
|
| 2021/12/28 | 0 | 0.00 | 4 | 277.50 | 277.50 | -4 | 3,023 | -0.13% |
|
| 2021/12/27 | 4 | 278.38 | 0 | 0.00 | 277.50 | 4 | 3,036 | 0.13% |
|
| 2021/12/23 | 1 | 282.00 | 1 | 280.50 | 281.00 | 0 | 3,102 | 0.00% |
|
| 2021/12/17 | 1 | 278.00 | 0 | 0.00 | 276.50 | 1 | 3,522 | 0.03% |
|
| 2021/12/10 | 1 | 282.50 | 0 | 0.00 | 280.00 | 1 | 3,791 | 0.03% |
|
| 2021/12/09 | 3 | 276.17 | 3 | 278.00 | 276.50 | 0 | 3,775 | 0.00% |
|
| 2021/12/08 | 1 | 283.00 | 13.1 | 279.99 | 280.00 | -12.1 | 3,740 | -0.32% |
|
| 2021/12/07 | 4 | 284.75 | 4 | 286.00 | 278.00 | 0 | 3,726 | 0.00% |
|
| 2021/12/06 | 2 | 276.50 | 0 | 0.00 | 275.50 | 2 | 3,683 | 0.05% |
|
| 2021/12/03 | 2 | 269.00 | 2.3 | 272.89 | 274.50 | -0.3 | 3,717 | -0.01% |
|
| 2021/11/30 | 10.1 | 279.98 | 0 | 0.00 | 280.00 | 10.1 | 3,673 | 0.27% |
|
| 2021/11/29 | 4 | 277.50 | 14 | 276.00 | 280.00 | -10 | 3,617 | -0.28% |
|
| 2021/11/26 | 12 | 272.38 | 2 | 272.50 | 272.50 | 10 | 3,556 | 0.28% |
|
| 2021/11/25 | 5 | 261.20 | 5 | 263.20 | 269.50 | 0 | 3,423 | 0.00% |
|
| 2021/11/24 | 3 | 243.83 | 3 | 245.83 | 245.00 | 0 | 3,223 | 0.00% |
|
| 2021/11/22 | 5 | 231.50 | 5 | 233.50 | 233.00 | 0 | 3,163 | 0.00% |
|
| 2021/10/28 | 6 | 242.83 | 5 | 242.20 | 240.50 | 1 | 3,647 | 0.03% |
|
| 2021/10/27 | 10 | 225.70 | 10 | 228.00 | 227.50 | 0 | 3,510 | 0.00% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 201.50 | 200.00 | -1 | 3,932 | -0.03% |
|
| 2021/10/01 | 0 | 0.00 | 10 | 213.00 | 210.00 | -10 | 4,708 | -0.21% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 220.00 | 217.50 | -1 | 4,747 | -0.02% |
|
| 2021/09/29 | 1 | 220.00 | 10 | 218.00 | 214.50 | -9 | 4,766 | -0.19% |
|
| 2021/09/28 | 2 | 227.00 | 2 | 228.00 | 228.00 | 0 | 4,759 | 0.00% |
|
| 2021/09/27 | 4 | 224.75 | 4 | 226.75 | 226.00 | 0 | 4,791 | 0.00% |
|
| 2021/09/24 | 24 | 239.81 | 3 | 243.83 | 238.00 | 21 | 4,799 | 0.44% |
|
| 2021/09/23 | 26 | 237.88 | 28 | 241.84 | 249.00 | -2 | 4,906 | -0.04% |
|
| 2021/09/22 | 2 | 234.00 | 12 | 228.17 | 232.50 | -10 | 4,880 | -0.20% |
|
| 2021/09/17 | 4 | 229.50 | 6 | 231.67 | 227.50 | -2 | 4,910 | -0.04% |
|
| 2021/09/16 | 14 | 231.00 | 0 | 0.00 | 231.00 | 14 | 4,935 | 0.28% |
|
| 2021/08/26 | 0 | 0.00 | 20 | 229.00 | 232.00 | -20 | 6,934 | -0.29% |
|
| 2021/08/25 | 20 | 234.00 | 0 | 0.00 | 234.00 | 20 | 6,919 | 0.29% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 234.50 | 236.50 | -1 | 6,895 | -0.01% |
|
| 2021/08/23 | 1 | 231.00 | 1 | 235.50 | 231.50 | 0 | 6,849 | 0.00% |
|
| 2021/08/20 | 2 | 234.00 | 1 | 235.50 | 235.50 | 1 | 6,776 | 0.01% |
|
| 2021/08/19 | 3 | 232.00 | 3 | 232.00 | 228.00 | 0 | 6,662 | 0.00% |
|
| 2021/08/12 | 5 | 215.50 | 5 | 217.90 | 220.50 | 0 | 6,348 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 214.50 | 212.50 | -5 | 6,325 | -0.08% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 218.00 | 215.50 | -2 | 6,296 | -0.03% |
|
| 2021/08/09 | 0 | 0.00 | 15 | 217.17 | 215.50 | -15 | 6,287 | -0.24% |
|
| 2021/08/05 | 16 | 221.13 | 0 | 0.00 | 222.50 | 16 | 6,370 | 0.25% |
|
| 2021/07/30 | 1 | 225.50 | 0 | 0.00 | 225.00 | 1 | 6,417 | 0.02% |
|
| 2021/07/29 | 5 | 231.00 | 0 | 0.00 | 229.00 | 5 | 6,430 | 0.08% |
|
| 2021/07/26 | 0 | 0.00 | 40 | 234.00 | 236.00 | -40 | 6,489 | -0.62% |
|
| 2021/07/23 | 3 | 229.50 | 23 | 227.74 | 230.50 | -20 | 6,497 | -0.31% |
|
| 2021/07/22 | 0 | 0.00 | 5 | 236.00 | 235.00 | -5 | 6,497 | -0.08% |
|
| 2021/07/19 | 15 | 244.77 | 15 | 246.33 | 242.50 | 0 | 6,365 | 0.00% |
|
| 2021/07/16 | 10 | 234.50 | 10 | 237.75 | 238.50 | 0 | 6,324 | 0.00% |
|
| 2021/07/15 | 3 | 229.00 | 0 | 0.00 | 229.00 | 3 | 6,315 | 0.05% |
|
| 2021/07/14 | 49 | 230.46 | 11 | 229.82 | 231.00 | 38 | 6,357 | 0.60% |
|
| 2021/07/13 | 45 | 222.69 | 128 | 224.06 | 223.50 | -83 | 6,213 | -1.34% |
大賣/
|
| 2021/07/12 | 35 | 216.00 | 35 | 218.71 | 216.00 | 0 | 5,986 | 0.00% |
|
| 2021/07/09 | 73 | 224.97 | 17 | 222.85 | 218.50 | 56 | 5,895 | 0.95% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 218.00 | 219.00 | -2 | 5,800 | -0.03% |
|
| 2021/07/07 | 0 | 0.00 | 60 | 216.85 | 217.00 | -60 | 5,702 | -1.05% |
|
| 2021/07/06 | 0 | 0.00 | 30 | 219.33 | 218.00 | -30 | 5,637 | -0.53% |
|
| 2021/07/05 | 118 | 224.29 | 10 | 219.65 | 223.00 | 108 | 5,602 | 1.93% |
大買/鉅額交易
|
| 2021/07/02 | 4 | 212.88 | 7 | 213.86 | 216.50 | -3 | 5,516 | -0.05% |
|
| 2021/07/01 | 14 | 213.79 | 10 | 208.05 | 210.00 | 4 | 5,441 | 0.07% |
|
| 2021/06/30 | 55 | 230.31 | 52 | 220.08 | 218.00 | 3 | 5,335 | 0.06% |
|
| 2021/06/29 | 42 | 227.36 | 46 | 227.23 | 235.00 | -4 | 5,040 | -0.08% |
|
| 2021/06/28 | 12 | 213.92 | 2 | 216.00 | 214.00 | 10 | 4,878 | 0.20% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 216.50 | 213.50 | -5 | 4,808 | -0.10% |
|
| 2021/06/24 | 5 | 210.00 | 215 | 215.20 | 215.50 | -210 | 4,769 | -4.40% |
大賣/鉅額交易
|
| 2021/06/23 | 220 | 214.53 | 32 | 210.09 | 213.50 | 188 | 4,707 | 3.99% |
大買/鉅額交易
|
| 2021/06/22 | 53 | 205.91 | 41 | 210.76 | 204.50 | 12 | 4,599 | 0.26% |
|
| 2021/06/21 | 12 | 209.13 | 15 | 211.07 | 213.50 | -3 | 4,411 | -0.07% |
|
| 2021/06/18 | 15 | 209.17 | 18 | 210.78 | 212.00 | -3 | 4,352 | -0.07% |
|
| 2021/06/17 | 21 | 209.02 | 40 | 210.75 | 214.00 | -19 | 4,266 | -0.45% |
|
| 2021/06/16 | 45 | 208.13 | 252 | 208.33 | 210.00 | -207 | 4,131 | -5.01% |
大賣/鉅額交易
|
| 2021/06/15 | 262 | 211.15 | 55 | 209.50 | 207.50 | 207 | 3,979 | 5.20% |
大買/鉅額交易
|
| 2021/06/11 | 317 | 203.68 | 295 | 205.03 | 202.00 | 22 | 3,694 | 0.60% |
大買/大賣/
|
| 2021/06/10 | 146 | 192.36 | 104 | 195.71 | 196.50 | 42 | 3,145 | 1.34% |
大買/大賣/
|
| 2021/06/09 | 10 | 175.85 | 10 | 179.75 | 179.00 | 0 | 2,673 | 0.00% |
|
| 2021/05/10 | 2 | 168.50 | 2 | 168.50 | 168.00 | 0 | 2,951 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 184.00 | 179.50 | -1 | 2,904 | -0.03% |
|
| 2021/04/28 | 2 | 178.50 | 0 | 0.00 | 178.50 | 2 | 2,868 | 0.07% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 180.00 | 181.00 | -2 | 2,884 | -0.07% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 170.50 | 169.50 | -2 | 2,750 | -0.07% |
|
| 2021/04/14 | 2 | 169.00 | 1 | 172.00 | 169.00 | 1 | 2,753 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 166.50 | 165.00 | -1 | 2,934 | -0.03% |
|
| 2021/03/23 | 2 | 169.25 | 0 | 0.00 | 169.00 | 2 | 2,947 | 0.07% |
|
| 2021/03/12 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 3,180 | 0.03% |
|
| 2021/03/02 | 1 | 172.00 | 1 | 173.00 | 169.00 | 0 | 3,132 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 168.00 | 169.00 | -1 | 3,074 | -0.03% |
|
| 2021/02/17 | 1 | 162.50 | 0 | 0.00 | 164.00 | 1 | 3,109 | 0.03% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 163.00 | 161.50 | -1 | 3,085 | -0.03% |
|
| 2021/01/29 | 2 | 156.25 | 2 | 150.50 | 150.50 | 0 | 3,059 | 0.00% |
|
| 2021/01/27 | 1 | 161.50 | 0 | 0.00 | 162.50 | 1 | 3,002 | 0.03% |
|
| 2021/01/26 | 1 | 161.00 | 22 | 162.50 | 161.00 | -21 | 3,034 | -0.69% |
|
| 2021/01/25 | 44 | 161.00 | 43 | 160.97 | 161.00 | 1 | 3,053 | 0.03% |
|
| 2021/01/22 | 21 | 161.00 | 0 | 0.00 | 161.50 | 21 | 3,034 | 0.69% |
|
| 2021/01/15 | 1 | 163.50 | 5 | 163.50 | 161.00 | -4 | 2,897 | -0.14% |
|
| 2021/01/14 | 4 | 164.75 | 0 | 0.00 | 165.50 | 4 | 2,845 | 0.14% |
|
| 2021/01/06 | 1 | 159.50 | 1 | 155.50 | 155.50 | 0 | 2,791 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 160.00 | 159.00 | -1 | 2,719 | -0.04% |
|
| 2020/12/24 | 22 | 159.00 | 33 | 157.83 | 157.50 | -11 | 2,711 | -0.41% |
|
| 2020/12/23 | 57 | 159.35 | 45 | 158.70 | 157.00 | 12 | 2,705 | 0.44% |
|
| 2020/11/27 | 21 | 156.00 | 21 | 157.00 | 157.00 | 0 | 2,904 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 154.00 | 155.00 | -10 | 2,900 | -0.34% |
|
| 2020/11/25 | 10 | 153.00 | 0 | 0.00 | 152.50 | 10 | 2,910 | 0.34% |
|
| 2020/11/20 | 0 | 0.00 | 20 | 155.00 | 156.50 | -20 | 2,964 | -0.67% |
|
| 2020/11/19 | 30 | 156.58 | 20 | 160.00 | 155.50 | 10 | 2,993 | 0.33% |
|
| 2020/11/18 | 10 | 160.00 | 6 | 159.92 | 160.00 | 4 | 2,919 | 0.14% |
|
| 2020/11/17 | 6 | 163.67 | 5 | 168.00 | 162.00 | 1 | 2,946 | 0.03% |
|
| 2020/11/16 | 5 | 163.00 | 0 | 0.00 | 163.00 | 5 | 3,021 | 0.17% |
|
| 2020/11/13 | 5 | 152.00 | 5 | 153.50 | 153.50 | 0 | 2,923 | 0.00% |
|
| 2020/11/11 | 56 | 149.98 | 58 | 151.17 | 152.50 | -2 | 2,920 | -0.07% |
|
| 2020/11/10 | 0 | 0.00 | 20 | 148.50 | 147.50 | -20 | 2,892 | -0.69% |
|
| 2020/11/09 | 20 | 147.00 | 0 | 0.00 | 147.50 | 20 | 2,891 | 0.69% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 148.00 | 147.50 | -5 | 2,907 | -0.17% |
|
| 2020/11/04 | 5 | 148.00 | 0 | 0.00 | 148.00 | 5 | 2,951 | 0.17% |
|
| 2020/11/03 | 1 | 147.00 | 0 | 0.00 | 145.50 | 1 | 2,976 | 0.03% |
|
| 2020/11/02 | 1 | 146.00 | 1 | 146.50 | 146.50 | 0 | 2,998 | 0.00% |
|
| 2020/10/19 | 1 | 154.50 | 0 | 0.00 | 156.00 | 1 | 3,701 | 0.03% |
|
| 2020/09/23 | 0 | 0.00 | 11 | 156.00 | 152.50 | -11 | 4,365 | -0.25% |
|
| 2020/09/14 | 0 | 0.00 | 4 | 153.75 | 156.00 | -4 | 4,646 | -0.09% |
|
| 2020/09/11 | 2 | 152.25 | 0 | 0.00 | 149.50 | 2 | 4,703 | 0.04% |
|
| 2020/09/10 | 2 | 153.50 | 0 | 0.00 | 154.00 | 2 | 4,749 | 0.04% |
|
| 2020/09/09 | 13 | 153.92 | 2 | 155.00 | 155.50 | 11 | 4,846 | 0.23% |
|
| 2020/08/28 | 0 | 0.00 | 10 | 174.00 | 171.00 | -10 | 4,879 | -0.20% |
|
| 2020/08/27 | 12 | 176.17 | 2 | 180.25 | 175.00 | 10 | 4,868 | 0.21% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 4,811 | -0.02% |
|
| 2020/08/20 | 1 | 171.00 | 0 | 0.00 | 160.00 | 1 | 4,824 | 0.02% |
|
| 2020/08/12 | 4 | 168.75 | 2 | 168.50 | 170.50 | 2 | 5,302 | 0.04% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 171.50 | 169.00 | -4 | 5,505 | -0.07% |
|
| 2020/08/04 | 3 | 181.50 | 3 | 180.17 | 177.00 | 0 | 5,671 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 11 | 177.86 | 174.00 | -11 | 5,793 | -0.19% |
|
| 2020/07/31 | 10 | 176.60 | 0 | 0.00 | 177.00 | 10 | 5,763 | 0.17% |
|
| 2020/07/28 | 0 | 0.00 | 6 | 173.08 | 167.00 | -6 | 6,064 | -0.10% |
|
| 2020/07/24 | 1 | 166.50 | 1 | 167.50 | 168.00 | 0 | 6,096 | 0.00% |
|
| 2020/07/23 | 37 | 172.49 | 33 | 172.32 | 173.00 | 4 | 6,042 | 0.07% |
|
| 2020/07/22 | 0 | 0.00 | 7 | 165.36 | 164.00 | -7 | 5,865 | -0.12% |
|
| 2020/07/21 | 15 | 164.23 | 5 | 165.00 | 164.00 | 10 | 5,847 | 0.17% |
|
| 2020/07/15 | 0 | 0.00 | 11 | 160.23 | 158.50 | -11 | 5,784 | -0.19% |
|
| 2020/07/14 | 13 | 164.46 | 6 | 158.50 | 160.00 | 7 | 5,768 | 0.12% |
|
| 2020/07/13 | 5 | 157.00 | 2 | 157.50 | 157.00 | 3 | 5,604 | 0.05% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 164.00 | 161.50 | -2 | 5,612 | -0.04% |
|
| 2020/07/08 | 2 | 161.50 | 0 | 0.00 | 163.00 | 2 | 5,584 | 0.04% |
|
| 2020/07/01 | 2 | 159.75 | 0 | 0.00 | 159.50 | 2 | 5,525 | 0.04% |
|
| 2020/06/29 | 1 | 157.00 | 35 | 153.14 | 158.50 | -34 | 5,470 | -0.62% |
|
| 2020/06/24 | 35 | 154.50 | 0 | 0.00 | 154.50 | 35 | 5,387 | 0.65% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 160.70 | 159.00 | -10 | 5,388 | -0.19% |
|
| 2020/06/19 | 10 | 160.75 | 0 | 0.00 | 161.00 | 10 | 5,449 | 0.18% |
|
| 2020/06/18 | 10 | 163.50 | 13 | 162.23 | 162.50 | -3 | 5,435 | -0.06% |
|
| 2020/06/16 | 7 | 155.36 | 5 | 154.60 | 159.00 | 2 | 5,352 | 0.04% |
|
| 2020/06/15 | 2 | 150.50 | 1 | 150.00 | 149.50 | 1 | 5,300 | 0.02% |
|
| 2020/05/25 | 0 | 0.00 | 10 | 148.00 | 148.00 | -10 | 5,467 | -0.18% |
|
| 2020/05/21 | 10 | 147.00 | 0 | 0.00 | 147.00 | 10 | 5,300 | 0.19% |
|
| 2020/05/04 | 1 | 132.00 | 11 | 131.14 | 130.50 | -10 | 4,519 | -0.22% |
|
| 2020/04/30 | 10 | 130.00 | 0 | 0.00 | 130.00 | 10 | 4,509 | 0.22% |
|
| 2020/04/15 | 0 | 0.00 | 47 | 122.48 | 123.00 | -47 | 5,046 | -0.93% |
|
| 2020/04/14 | 47 | 120.00 | 0 | 0.00 | 120.00 | 47 | 5,035 | 0.93% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 118.50 | 117.00 | -1 | 5,095 | -0.02% |
|
| 2020/04/09 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 5,231 | 0.02% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 110.50 | 114.00 | -1 | 5,373 | -0.02% |
|
| 2020/03/31 | 1 | 106.00 | 1 | 110.50 | 106.00 | 0 | 5,684 | 0.00% |
|
| 2020/03/27 | 1 | 105.50 | 1 | 106.00 | 105.50 | 0 | 5,896 | 0.00% |
|
| 2020/03/26 | 1 | 105.00 | 0 | 0.00 | 106.50 | 1 | 5,861 | 0.02% |
|
| 2020/03/25 | 0 | 0.00 | 23 | 106.50 | 105.50 | -23 | 5,822 | -0.39% |
|
| 2020/03/20 | 5 | 97.00 | 5 | 97.84 | 97.50 | 0 | 5,760 | 0.00% |
|
| 2020/03/19 | 23 | 98.00 | 0 | 0.00 | 90.00 | 23 | 5,736 | 0.40% |
|
| 2020/03/10 | 0 | 0.00 | 10 | 123.00 | 125.50 | -10 | 5,433 | -0.18% |
|
| 2020/03/05 | 1 | 123.50 | 1 | 124.00 | 123.50 | 0 | 5,330 | 0.00% |
|
| 2020/02/25 | 10 | 127.00 | 0 | 0.00 | 127.00 | 10 | 5,339 | 0.19% |
|
| 2020/02/12 | 20 | 128.50 | 31 | 126.56 | 127.50 | -11 | 5,725 | -0.19% |
|
| 2020/02/11 | 0 | 0.00 | 8 | 119.56 | 120.50 | -8 | 5,696 | -0.14% |
|
| 2020/02/10 | 1 | 114.50 | 0 | 0.00 | 117.50 | 1 | 5,887 | 0.02% |
|
| 2020/02/07 | 6 | 118.42 | 0 | 0.00 | 117.50 | 6 | 6,058 | 0.10% |
|
| 2020/02/06 | 2 | 120.00 | 3 | 121.00 | 121.00 | -1 | 6,165 | -0.02% |
|
| 2020/02/05 | 8 | 118.13 | 0 | 0.00 | 118.50 | 8 | 6,355 | 0.13% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 109.75 | 112.00 | -2 | 6,647 | -0.03% |
|
| 2020/01/31 | 10 | 115.75 | 5 | 115.50 | 115.50 | 5 | 6,521 | 0.08% |
|
| 2020/01/15 | 0 | 0.00 | 4 | 134.00 | 132.00 | -4 | 6,397 | -0.06% |
|
| 2020/01/14 | 1 | 135.50 | 0 | 0.00 | 136.00 | 1 | 6,455 | 0.02% |
|
| 2020/01/13 | 107 | 131.88 | 122 | 132.77 | 134.50 | -15 | 6,416 | -0.23% |
大買/大賣/
|
| 2020/01/07 | 18 | 128.50 | 0 | 0.00 | 129.50 | 18 | 6,544 | 0.28% |
|
| 2020/01/03 | 0 | 0.00 | 18 | 136.50 | 133.00 | -18 | 6,586 | -0.27% |
|
| 2020/01/02 | 0 | 0.00 | 25 | 138.50 | 137.50 | -25 | 6,633 | -0.38% |
|
| 2019/12/30 | 0 | 0.00 | 10 | 138.00 | 136.50 | -10 | 6,600 | -0.15% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 6,597 | -0.02% |
|
| 2019/12/26 | 129 | 136.28 | 114 | 136.19 | 135.50 | 15 | 6,497 | 0.23% |
大買/大賣/
|
| 2019/12/25 | 40 | 130.80 | 20 | 130.78 | 131.50 | 20 | 6,244 | 0.32% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 6,203 | -0.02% |
|
| 2019/12/13 | 0 | 0.00 | 10 | 122.00 | 123.50 | -10 | 6,311 | -0.16% |
|
| 2019/12/12 | 11 | 121.00 | 0 | 0.00 | 121.00 | 11 | 6,307 | 0.17% |
|
| 2019/11/26 | 1 | 126.00 | 6 | 125.50 | 126.00 | -5 | 7,256 | -0.07% |
|
| 2019/11/25 | 3 | 122.00 | 0 | 0.00 | 122.00 | 3 | 7,193 | 0.04% |
|
| 2019/11/21 | 3 | 121.00 | 0 | 0.00 | 121.00 | 3 | 7,340 | 0.04% |
|
| 2019/11/20 | 0 | 0.00 | 15 | 121.83 | 121.50 | -15 | 7,361 | -0.20% |
|
| 2019/11/19 | 15 | 125.00 | 1 | 124.50 | 125.00 | 14 | 7,409 | 0.19% |
|
| 2019/11/15 | 5 | 126.50 | 4 | 126.50 | 126.50 | 1 | 7,478 | 0.01% |
|
| 2019/11/14 | 4 | 126.00 | 5 | 125.00 | 126.00 | -1 | 7,486 | -0.01% |
|
| 2019/11/13 | 5 | 125.50 | 4 | 123.50 | 125.50 | 1 | 7,477 | 0.01% |
|
| 2019/11/12 | 14 | 122.32 | 14 | 121.50 | 124.00 | 0 | 7,479 | 0.00% |
|
| 2019/11/11 | 4 | 117.50 | 4 | 119.00 | 117.50 | 0 | 7,539 | 0.00% |
|
| 2019/11/08 | 9 | 119.28 | 9 | 120.33 | 119.00 | 0 | 7,534 | 0.00% |
|
| 2019/11/07 | 8 | 122.00 | 12 | 121.50 | 121.00 | -4 | 7,592 | -0.05% |
|
| 2019/11/06 | 3 | 124.50 | 12 | 129.08 | 125.00 | -9 | 7,518 | -0.12% |
|
| 2019/11/05 | 10 | 134.00 | 20 | 132.50 | 130.50 | -10 | 7,426 | -0.13% |
|
| 2019/11/04 | 56 | 133.56 | 42 | 132.90 | 131.00 | 14 | 7,382 | 0.19% |
|
| 2019/11/01 | 15 | 129.67 | 7 | 129.14 | 133.00 | 8 | 7,208 | 0.11% |
|
| 2019/10/31 | 25 | 132.02 | 5 | 133.00 | 127.50 | 20 | 7,219 | 0.28% |
|
| 2019/10/29 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 7,315 | 0.01% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 7,378 | -0.01% |
|
| 2019/10/21 | 10 | 129.00 | 10 | 129.50 | 128.50 | 0 | 7,552 | 0.00% |
|
| 2019/10/17 | 5 | 125.50 | 2 | 123.00 | 124.50 | 3 | 7,819 | 0.04% |
|
| 2019/10/16 | 7 | 121.57 | 10 | 121.00 | 122.50 | -3 | 7,800 | -0.04% |
|
| 2019/10/15 | 5 | 124.60 | 0 | 0.00 | 123.50 | 5 | 7,789 | 0.06% |
|
| 2019/10/14 | 0 | 0.00 | 6 | 126.00 | 126.50 | -6 | 7,838 | -0.08% |
|
| 2019/10/09 | 16 | 123.03 | 5 | 120.50 | 124.00 | 11 | 7,876 | 0.14% |
|
| 2019/10/08 | 0 | 0.00 | 10 | 125.50 | 125.00 | -10 | 7,870 | -0.13% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 7,970 | -0.01% |
|
| 2019/10/03 | 2 | 124.50 | 1 | 126.00 | 126.50 | 1 | 7,966 | 0.01% |
|
| 2019/10/01 | 1 | 130.50 | 0 | 0.00 | 129.50 | 1 | 7,933 | 0.01% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 7,941 | -0.01% |
|
| 2019/09/19 | 4 | 132.00 | 9 | 132.94 | 132.00 | -5 | 8,483 | -0.06% |
|
| 2019/09/18 | 4 | 134.50 | 5 | 137.70 | 134.50 | -1 | 8,440 | -0.01% |
|
| 2019/09/17 | 10 | 139.70 | 26 | 138.77 | 140.00 | -16 | 8,313 | -0.19% |
|
| 2019/09/16 | 48 | 138.82 | 52 | 138.23 | 139.00 | -4 | 8,364 | -0.05% |
|
| 2019/09/12 | 4 | 133.00 | 3 | 136.33 | 136.00 | 1 | 8,359 | 0.01% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 131.50 | 130.00 | -1 | 8,218 | -0.01% |
|
| 2019/09/10 | 6 | 127.67 | 4 | 128.50 | 127.50 | 2 | 8,177 | 0.02% |
|
| 2019/09/05 | 37 | 137.81 | 37 | 138.54 | 139.50 | 0 | 8,001 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 10 | 139.50 | 139.00 | -10 | 7,968 | -0.13% |
|
| 2019/08/22 | 10 | 139.50 | 1 | 139.50 | 139.50 | 9 | 7,947 | 0.11% |
|
| 2019/08/21 | 10 | 136.50 | 10 | 137.50 | 137.00 | 0 | 7,910 | 0.00% |
|
| 2019/08/20 | 16 | 137.41 | 15 | 136.00 | 135.50 | 1 | 7,986 | 0.01% |
|
| 2019/08/19 | 30 | 133.38 | 30 | 134.00 | 134.00 | 0 | 7,943 | 0.00% |
|
| 2019/08/12 | 72 | 128.40 | 72 | 126.11 | 125.00 | 0 | 7,680 | 0.00% |
|
| 2019/08/08 | 17 | 124.24 | 17 | 124.44 | 126.00 | 0 | 7,580 | 0.00% |
|
| 2019/08/07 | 30 | 123.33 | 31 | 123.11 | 121.50 | -1 | 7,480 | -0.01% |
|
| 2019/08/06 | 2 | 115.75 | 1 | 118.00 | 119.00 | 1 | 7,366 | 0.01% |
|
| 2019/08/05 | 2 | 115.50 | 2 | 117.50 | 115.50 | 0 | 7,333 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 11 | 123.77 | 126.00 | -11 | 7,255 | -0.15% |
|
| 2019/07/31 | 10 | 123.00 | 0 | 0.00 | 120.00 | 10 | 6,983 | 0.14% |
|
| 2019/07/30 | 2 | 119.50 | 2 | 122.00 | 119.50 | 0 | 6,906 | 0.00% |
|
| 2019/07/29 | 3 | 121.67 | 2 | 124.00 | 121.50 | 1 | 6,894 | 0.01% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 125.40 | 124.00 | -5 | 6,936 | -0.07% |
|
| 2019/07/25 | 6 | 123.50 | 1 | 122.00 | 123.00 | 5 | 6,856 | 0.07% |
|
| 2019/07/22 | 0 | 0.00 | 10 | 115.75 | 121.50 | -10 | 6,689 | -0.15% |
|
| 2019/07/19 | 10 | 115.50 | 0 | 0.00 | 115.00 | 10 | 6,405 | 0.16% |
|
| 2019/07/10 | 10 | 105.50 | 15 | 103.83 | 102.50 | -5 | 6,288 | -0.08% |
|
| 2019/07/08 | 5 | 99.50 | 0 | 0.00 | 99.10 | 5 | 6,186 | 0.08% |
|
| 2019/07/03 | 0 | 0.00 | 13 | 101.08 | 99.80 | -13 | 6,297 | -0.21% |
|
| 2019/07/02 | 2 | 101.50 | 0 | 0.00 | 102.50 | 2 | 6,275 | 0.03% |
|
| 2019/07/01 | 21 | 101.69 | 17 | 101.38 | 103.00 | 4 | 6,241 | 0.06% |
|
| 2019/06/28 | 7 | 93.47 | 2 | 93.90 | 93.70 | 5 | 5,961 | 0.08% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 97.50 | 95.60 | -5 | 6,064 | -0.08% |
|
| 2019/06/26 | 5 | 94.20 | 0 | 0.00 | 94.80 | 5 | 6,140 | 0.08% |
|
| 2019/06/24 | 1 | 94.80 | 1 | 94.80 | 94.70 | 0 | 6,214 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 98.50 | 95.10 | -1 | 6,306 | -0.02% |
|
| 2019/06/20 | 1 | 98.40 | 1 | 97.80 | 98.50 | 0 | 6,166 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 30 | 94.77 | 95.70 | -30 | 6,030 | -0.50% |
|
| 2019/06/17 | 0 | 0.00 | 7 | 89.10 | 90.10 | -7 | 5,896 | -0.12% |
|
| 2019/06/14 | 17 | 88.67 | 10 | 90.40 | 88.50 | 7 | 5,878 | 0.12% |
|
| 2019/06/13 | 10 | 92.52 | 0 | 0.00 | 90.10 | 10 | 5,873 | 0.17% |
|
| 2019/06/12 | 1 | 90.20 | 1 | 91.00 | 91.70 | 0 | 5,956 | 0.00% |
|
| 2019/06/11 | 0 | 0.00 | 17 | 90.11 | 88.30 | -17 | 5,952 | -0.29% |
|
| 2019/06/10 | 0 | 0.00 | 10 | 86.00 | 87.00 | -10 | 5,811 | -0.17% |
|
| 2019/06/06 | 10 | 82.00 | 0 | 0.00 | 82.00 | 10 | 5,772 | 0.17% |
|
| 2019/06/05 | 2 | 84.85 | 1 | 84.80 | 84.20 | 1 | 5,737 | 0.02% |
|
| 2019/06/04 | 4 | 85.65 | 1 | 85.60 | 83.40 | 3 | 5,710 | 0.05% |
|
| 2019/06/03 | 1 | 86.30 | 0 | 0.00 | 85.90 | 1 | 5,677 | 0.02% |
|
| 2019/05/31 | 0 | 0.00 | 11 | 83.99 | 85.90 | -11 | 5,758 | -0.19% |
|
| 2019/05/27 | 10 | 80.85 | 0 | 0.00 | 81.70 | 10 | 5,889 | 0.17% |
|
| 2019/05/24 | 5 | 85.70 | 0 | 0.00 | 84.70 | 5 | 5,874 | 0.09% |
|
| 2019/05/23 | 6 | 87.22 | 0 | 0.00 | 86.00 | 6 | 5,909 | 0.10% |
|
| 2019/05/22 | 20 | 90.75 | 0 | 0.00 | 88.30 | 20 | 5,997 | 0.33% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 90.00 | 90.60 | -1 | 6,014 | -0.02% |
|
| 2019/05/17 | 1 | 89.20 | 0 | 0.00 | 89.90 | 1 | 5,988 | 0.02% |
|
| 2019/05/16 | 0 | 0.00 | 22 | 95.69 | 92.70 | -22 | 6,015 | -0.37% |
|
| 2019/05/15 | 0 | 0.00 | 5 | 96.80 | 97.90 | -5 | 6,111 | -0.08% |
|
| 2019/05/14 | 4 | 94.00 | 0 | 0.00 | 94.20 | 4 | 6,172 | 0.06% |
|
| 2019/05/13 | 2 | 93.75 | 0 | 0.00 | 92.80 | 2 | 6,252 | 0.03% |
|
| 2019/05/10 | 1 | 99.60 | 1 | 97.50 | 97.50 | 0 | 6,207 | 0.00% |
|
| 2019/05/09 | 2 | 99.10 | 2 | 98.60 | 98.60 | 0 | 6,259 | 0.00% |
|
| 2019/05/06 | 1 | 94.60 | 0 | 0.00 | 93.40 | 1 | 6,159 | 0.02% |
|
| 2019/05/03 | 1 | 99.70 | 0 | 0.00 | 100.50 | 1 | 6,090 | 0.02% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 99.70 | 100.00 | -1 | 6,595 | -0.02% |
|
| 2019/04/24 | 0 | 0.00 | 10 | 102.00 | 103.50 | -10 | 6,934 | -0.14% |
|
| 2019/04/23 | 1 | 105.00 | 1 | 103.50 | 103.50 | 0 | 6,876 | 0.00% |
|
| 2019/04/22 | 11 | 109.73 | 0 | 0.00 | 107.50 | 11 | 6,782 | 0.16% |
|
| 2019/04/19 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 6,710 | 0.01% |
|
| 2019/04/18 | 1 | 111.50 | 5 | 112.50 | 107.50 | -4 | 6,646 | -0.06% |
|
| 2019/04/17 | 15 | 110.50 | 10 | 111.00 | 111.50 | 5 | 6,561 | 0.08% |
|
| 2019/04/16 | 0 | 0.00 | 6 | 104.50 | 109.00 | -6 | 6,455 | -0.09% |
|
| 2019/04/15 | 6 | 101.83 | 2 | 104.00 | 102.00 | 4 | 6,270 | 0.06% |
|
| 2019/04/12 | 2 | 102.25 | 2 | 101.50 | 100.50 | 0 | 6,194 | 0.00% |
|
| 2019/04/11 | 2 | 103.75 | 1 | 105.50 | 101.50 | 1 | 6,168 | 0.02% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 104.75 | 104.50 | -2 | 5,757 | -0.03% |
|
| 2019/04/01 | 1 | 107.50 | 0 | 0.00 | 102.50 | 1 | 5,726 | 0.02% |
|
| 2019/03/29 | 2 | 105.00 | 0 | 0.00 | 106.50 | 2 | 5,539 | 0.04% |
|
| 2019/03/26 | 5 | 97.80 | 6 | 98.50 | 98.40 | -1 | 5,369 | -0.02% |
|
| 2019/03/22 | 34 | 99.72 | 30 | 97.14 | 96.10 | 4 | 5,353 | 0.07% |
|
| 2019/03/21 | 11 | 98.72 | 0 | 0.00 | 98.00 | 11 | 5,329 | 0.21% |
|
| 2019/03/18 | 0 | 0.00 | 10 | 99.00 | 97.30 | -10 | 5,336 | -0.19% |
|
| 2019/03/15 | 40 | 99.33 | 0 | 0.00 | 98.00 | 40 | 5,323 | 0.75% |
|
| 2019/03/04 | 0 | 0.00 | 84 | 93.61 | 93.00 | -84 | 5,294 | -1.59% |
|
| 2019/02/27 | 84 | 94.98 | 0 | 0.00 | 95.20 | 84 | 5,163 | 1.63% |
|
| 2019/02/12 | 10 | 83.80 | 10 | 84.27 | 82.00 | 0 | 4,023 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 5 | 78.50 | 78.70 | -5 | 3,827 | -0.13% |
|
| 2019/01/23 | 10 | 82.00 | 5 | 83.00 | 81.50 | 5 | 3,787 | 0.13% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 80.00 | 80.40 | -5 | 3,406 | -0.15% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 79.40 | 76.60 | -1 | 3,335 | -0.03% |
|
| 2019/01/17 | 1 | 76.70 | 38 | 75.07 | 74.30 | -37 | 3,250 | -1.14% |
|
| 2019/01/16 | 60 | 70.81 | 50 | 72.57 | 75.70 | 10 | 3,108 | 0.32% |
|
| 2019/01/15 | 28 | 68.90 | 0 | 0.00 | 68.90 | 28 | 2,928 | 0.96% |
|
| 2019/01/10 | 8 | 68.50 | 0 | 0.00 | 68.40 | 8 | 2,975 | 0.27% |
|
| 2019/01/09 | 0 | 0.00 | 30 | 68.65 | 68.50 | -30 | 2,971 | -1.01% |
|
| 2019/01/08 | 42 | 68.77 | 0 | 0.00 | 69.00 | 42 | 2,977 | 1.41% |
|
| 2019/01/02 | 0 | 0.00 | 7 | 66.94 | 66.50 | -7 | 3,099 | -0.23% |
|
| 2018/12/27 | 2 | 66.00 | 2 | 66.10 | 65.40 | 0 | 3,084 | 0.00% |
|
| 2018/12/25 | 11 | 65.73 | 0 | 0.00 | 66.40 | 11 | 3,057 | 0.36% |
|
| 2018/12/24 | 0 | 0.00 | 6 | 67.70 | 67.50 | -6 | 3,068 | -0.20% |
|
| 2018/12/19 | 2 | 68.10 | 12 | 67.65 | 67.40 | -10 | 2,947 | -0.34% |
|
| 2018/12/18 | 5 | 72.58 | 153 | 71.56 | 68.90 | -148 | 2,836 | -5.22% |
大賣/鉅額交易
|
| 2018/12/17 | 2 | 75.65 | 22 | 78.03 | 75.70 | -20 | 2,734 | -0.73% |
|
| 2018/12/13 | 2 | 78.40 | 2 | 81.80 | 78.40 | 0 | 2,716 | 0.00% |
|
| 2018/12/12 | 4 | 81.05 | 0 | 0.00 | 81.20 | 4 | 2,686 | 0.15% |
|
| 2018/12/11 | 23 | 80.92 | 45 | 81.67 | 81.00 | -22 | 2,684 | -0.82% |
|
| 2018/12/10 | 18 | 77.98 | 14 | 77.97 | 77.50 | 4 | 2,655 | 0.15% |
|
| 2018/12/07 | 22 | 77.70 | 0 | 0.00 | 76.20 | 22 | 2,633 | 0.84% |
|
| 2018/12/06 | 2 | 78.00 | 0 | 0.00 | 76.30 | 2 | 2,565 | 0.08% |
|
| 2018/12/05 | 2 | 86.30 | 0 | 0.00 | 82.90 | 2 | 2,542 | 0.08% |
|
| 2018/12/04 | 40 | 86.32 | 40 | 87.51 | 88.10 | 0 | 2,457 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 77.46 | 80.10 | -5 | 2,343 | -0.21% |
|
| 2018/11/30 | 3 | 73.00 | 1 | 73.80 | 72.90 | 2 | 2,262 | 0.09% |
|
| 2018/11/29 | 2 | 75.60 | 0 | 0.00 | 75.00 | 2 | 2,259 | 0.09% |
|
| 2018/11/28 | 1 | 73.40 | 0 | 0.00 | 73.80 | 1 | 2,275 | 0.04% |
|
| 2018/10/29 | 0 | 0.00 | 83 | 57.24 | 57.10 | -83 | 2,798 | -2.97% |
|
| 2018/10/26 | 2 | 60.30 | 1 | 60.00 | 56.20 | 1 | 2,892 | 0.03% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 2,941 | -0.03% |
|
| 2018/10/23 | 1 | 68.30 | 0 | 0.00 | 67.50 | 1 | 2,860 | 0.03% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 70.40 | 74.60 | -1 | 2,830 | -0.04% |
|
| 2018/10/12 | 1 | 67.70 | 0 | 0.00 | 69.50 | 1 | 2,859 | 0.03% |
|
| 2018/10/01 | 1 | 87.70 | 2 | 87.15 | 88.10 | -1 | 2,723 | -0.04% |
|
| 2018/09/28 | 1 | 86.60 | 0 | 0.00 | 86.00 | 1 | 2,749 | 0.04% |
|
| 2018/09/11 | 0 | 0.00 | 30 | 77.36 | 77.40 | -30 | 2,657 | -1.13% |
|
| 2018/08/31 | 1 | 89.10 | 0 | 0.00 | 88.80 | 1 | 2,592 | 0.04% |
|
| 2018/08/17 | 1 | 91.60 | 0 | 0.00 | 91.10 | 1 | 2,471 | 0.04% |
|
| 2018/08/16 | 2 | 92.75 | 2 | 94.05 | 91.70 | 0 | 2,463 | 0.00% |
|
| 2018/08/15 | 3 | 93.30 | 0 | 0.00 | 92.90 | 3 | 2,455 | 0.12% |
|
| 2018/08/14 | 1 | 95.90 | 2 | 95.95 | 95.50 | -1 | 2,477 | -0.04% |
|
| 2018/08/13 | 4 | 93.98 | 2 | 93.40 | 93.60 | 2 | 2,460 | 0.08% |
|
| 2018/08/10 | 1 | 99.30 | 1 | 100.50 | 99.00 | 0 | 2,449 | 0.00% |
|
| 2018/08/09 | 4 | 98.00 | 4 | 98.85 | 99.20 | 0 | 2,407 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 97.70 | 98.00 | -1 | 2,384 | -0.04% |
|
| 2018/08/07 | 3 | 96.13 | 3 | 97.07 | 94.30 | 0 | 2,351 | 0.00% |
|
| 2018/08/06 | 1 | 95.20 | 1 | 96.00 | 94.90 | 0 | 2,370 | 0.00% |
|
| 2018/08/03 | 5 | 95.24 | 2 | 96.70 | 94.10 | 3 | 2,562 | 0.12% |
|
| 2018/08/02 | 7 | 96.27 | 8 | 96.56 | 98.50 | -1 | 2,562 | -0.04% |
|
| 2018/08/01 | 3 | 93.03 | 9 | 92.74 | 96.00 | -6 | 2,486 | -0.24% |
|
| 2018/07/31 | 4 | 87.75 | 4 | 88.10 | 88.00 | 0 | 2,416 | 0.00% |
|
| 2018/07/25 | 10 | 82.20 | 0 | 0.00 | 83.90 | 10 | 2,506 | 0.40% |
|
| 2018/07/24 | 0 | 0.00 | 10 | 81.20 | 83.60 | -10 | 2,546 | -0.39% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 74.10 | 75.50 | -5 | 3,000 | -0.17% |
|
| 2018/07/05 | 5 | 79.90 | 34 | 79.80 | 78.90 | -29 | 2,975 | -0.97% |
|
| 2018/07/04 | 34 | 77.71 | 0 | 0.00 | 78.50 | 34 | 3,000 | 1.13% |
|
| 2018/06/05 | 1 | 88.10 | 0 | 0.00 | 87.10 | 1 | 3,351 | 0.03% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 85.10 | 84.80 | -1 | 3,305 | -0.03% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 82.30 | 82.50 | -1 | 3,325 | -0.03% |
|
| 2018/05/11 | 2 | 82.45 | 2 | 82.90 | 83.60 | 0 | 3,406 | 0.00% |
|
| 2018/05/10 | 1 | 76.40 | 1 | 77.90 | 79.40 | 0 | 3,197 | 0.00% |
|
| 2018/04/30 | 35 | 73.11 | 0 | 0.00 | 73.00 | 35 | 2,964 | 1.18% |
|
| 2018/04/27 | 0 | 0.00 | 35 | 72.28 | 72.00 | -35 | 2,924 | -1.20% |
|
| 2018/04/25 | 10 | 74.95 | 0 | 0.00 | 75.50 | 10 | 2,836 | 0.35% |
|
| 2018/04/24 | 0 | 0.00 | 10 | 75.00 | 76.80 | -10 | 2,821 | -0.35% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 85.75 | 84.50 | -4 | 2,823 | -0.14% |
|
| 2018/04/17 | 3 | 87.90 | 0 | 0.00 | 88.90 | 3 | 2,779 | 0.11% |
|
| 2018/03/20 | 0 | 0.00 | 45 | 104.50 | 105.00 | -45 | 2,991 | -1.50% |
|
| 2018/03/16 | 4 | 106.50 | 0 | 0.00 | 110.00 | 4 | 3,068 | 0.13% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 106.00 | 108.00 | -10 | 3,106 | -0.32% |
|
| 2018/03/02 | 10 | 105.00 | 0 | 0.00 | 104.00 | 10 | 3,521 | 0.28% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 110.50 | 109.50 | -5 | 3,476 | -0.14% |
|
| 2018/02/06 | 4 | 97.20 | 2 | 97.40 | 95.40 | 2 | 3,387 | 0.06% |
|
| 2018/02/05 | 18 | 100.79 | 2 | 100.75 | 100.50 | 16 | 3,360 | 0.48% |
|
| 2018/02/02 | 50 | 106.15 | 0 | 0.00 | 105.00 | 50 | 3,340 | 1.50% |
|
| 2018/01/18 | 0 | 0.00 | 4 | 104.50 | 103.50 | -4 | 3,441 | -0.12% |
|
| 2018/01/17 | 4 | 103.00 | 0 | 0.00 | 103.00 | 4 | 3,398 | 0.12% |
|