9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    406.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.17%
  • 成交量
    1,821
  • 產業
    上市 電腦週邊類股
  • 518人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
研華 (2395)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26320340360380400420440Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.005410.00415.00-51,376-0.36%
2025/02/195414.0000.00406.5051,3580.37%
2025/02/1000.002408.50409.00-21,333-0.15%
2025/02/073417.833417.50411.5001,3000.00%
2025/02/062411.0000.00410.5021,2650.16%
2025/01/2200.000380.25379.0001,0370.00%
2025/01/200363.000368.00365.5001,0020.00%
2025/01/150354.0000.00353.0001,0170.00%
2025/01/1000.000361.60363.0001,0060.00%
2025/01/0900.000361.85360.0001,0050.00%
2025/01/0800.000376.08378.0009980.00%
2024/12/250351.5000.00351.5001,1040.00%
2024/12/060357.6300.00357.0001,1440.00%
2024/12/050358.0000.00360.0001,1520.00%
2024/12/040359.5000.00360.0001,1610.00%
2024/11/251357.0000.00349.5011,1500.09%
2024/11/2000.001334.50340.00-11,060-0.09%
2024/11/080333.0000.00333.5009420.00%
2024/11/070336.2500.00336.5009340.00%
2024/10/240319.0000.00318.0009770.00%
2024/10/070317.0000.00316.0001,0020.00%
2024/09/270338.5000.00338.0009330.00%
2024/09/250342.0000.00336.5009290.00%
2024/09/160325.0000.00325.5009380.00%
2024/09/120322.0000.00323.5009600.00%
2024/09/100320.0000.00319.5009670.00%
2024/09/090.1309.0000.00321.500.19710.01%
2024/09/050324.8300.00323.5009900.00%
2024/09/041332.2000.00324.0019880.11%
2024/08/290349.0000.00350.0009660.00%
2024/08/270.9346.0000.00345.500.91,0080.09%
2024/08/090340.0000.00339.5001,0550.00%
2024/08/070331.2500.00339.5001,0490.00%
2024/08/060317.6700.00324.0001,0530.00%
2024/08/050323.2300.00327.0001,0330.00%
2024/08/010349.0000.00352.0001,0250.00%
2024/07/300.1346.5000.00344.500.11,0290.00%
2024/07/290352.5000.00354.0001,0530.00%
2024/07/260350.0000.00350.0001,0410.00%
2024/07/230371.5000.00371.0001,0200.00%
2024/07/220372.5000.00373.0001,0240.00%
2024/07/170375.7500.00374.5001,0080.00%
2024/07/160376.5000.00380.0001,0020.00%
2024/07/120375.300377.59376.0001,0140.00%
2024/07/1100.000.1378.44378.50-0.11,011-0.01%
2024/07/100373.1300.00372.5001,0090.00%
2024/07/090373.1700.00373.5001,0150.00%
2024/07/080370.0000.00375.0001,0270.00%
2024/07/050375.1100.00374.0001,0290.00%
2024/07/040371.5000.00371.0001,0360.00%
2024/07/030368.7800.00369.0001,0390.00%
2024/07/020366.0000.00365.5001,0790.00%
2024/07/010369.500371.50368.0001,0780.00%
2024/06/2800.000374.25370.0001,0810.00%
2024/06/270367.2000.00370.0001,0780.00%
2024/06/260371.500375.50370.5001,0730.00%
2024/06/250.1368.4100.00372.000.11,0740.01%
2024/06/2400.003374.00375.00-31,066-0.28%
2024/06/210372.6700.00372.5001,0680.00%
2024/06/1900.000373.00370.0001,0420.00%
2024/06/180367.500371.00370.0001,0400.00%
2024/06/170367.000368.00367.5001,0380.00%
2024/06/070359.0000.00359.5001,0370.00%
2024/06/060.1358.6000.00360.000.11,0470.00%
2024/06/033372.0029374.67362.00-261,098-2.37%
2024/05/3129355.0700.00353.00291,0782.69%
2024/05/300.1354.2000.00351.500.11,0700.00%
2024/05/241356.5000.00356.0011,0820.09%
2024/05/200.1352.0000.00352.500.11,1070.00%
2024/05/060.1352.0000.00350.000.11,2390.00%
2024/05/030.1357.5000.00357.000.11,2210.00%
2024/04/190.1364.0000.00365.000.11,2060.01%
2024/04/160.1365.0000.00365.000.11,1960.00%
2024/04/150.1376.5000.00374.500.11,1860.00%
2024/03/131393.5000.00395.0011,1090.09%
2024/03/112410.752407.25406.5001,0750.00%
2024/03/051386.5000.00389.5011,0310.10%
AI+機器人=未來!機器人產業新契機,台股潛力無限:上銀、大銀微、樺漢、研華、所羅門Anue鉅亨-10天前
研華 相關文章
研華 相關影音