9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    444.0
  • 漲跌
    ▼6.0
  • 漲幅
    -1.33%
  • 成交量
    1,260
  • 產業
    上市 其他電子類股
  • 876人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢唐 (2404)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.003469.50468.00-32,172-0.14%
2025/02/123467.0000.00467.0032,1720.14%
2025/01/2200.005522.00512.00-52,087-0.24%
2025/01/215515.006521.33515.00-12,066-0.05%
2025/01/208514.631.1505.33515.006.92,0330.34%
2025/01/1700.004490.00510.00-41,987-0.20%
2025/01/1611486.367.2491.84486.003.81,9180.20%
2025/01/132487.502494.25489.0001,8530.00%
2025/01/0900.006501.00496.00-61,817-0.33%
2025/01/076511.0000.00511.0061,7950.33%
2025/01/0600.001480.00487.50-11,745-0.06%
2025/01/031476.001478.50473.0001,7120.00%
2025/01/022477.502486.25456.0001,6820.00%
2024/12/314474.633480.33482.0011,6250.06%
2024/12/0418443.3618447.03450.0001,3470.00%
2024/12/0200.001443.50441.00-11,314-0.08%
2024/11/291427.5000.00428.5011,2660.08%
2024/11/1900.0025388.00393.00-25953-2.62%
2024/11/1825385.2000.00384.00259062.76%
2024/11/1500.001381.50378.00-1871-0.11%
2024/11/1400.000378.00378.0008530.00%
2024/11/132377.751376.00378.0018160.12%
2024/11/120346.0000.00345.0007410.00%
2024/11/110342.0000.00346.0007510.00%
2024/11/080354.630359.00346.5007420.00%
2024/11/070347.0000.00349.0007290.00%
2024/11/060343.5000.00342.5007320.00%
2024/11/010339.0000.00345.0008430.00%
2024/10/2300.001344.50347.00-1926-0.11%
2024/10/1600.000337.17342.0001,0370.00%
2024/10/140.2325.8200.00329.000.21,0570.02%
2024/10/110333.0000.00334.0001,1600.00%
2024/10/070327.1700.00328.0001,2700.00%
2024/09/261329.0000.00330.0011,5070.07%
2024/09/250326.0000.00324.0001,5310.00%
2024/09/130332.0000.00329.5001,5630.00%
2024/09/120341.0000.00338.0001,5770.00%
2024/08/270341.0000.00344.0001,7480.00%
2024/08/1400.001337.50336.00-12,084-0.05%
2024/08/131339.000332.50334.0012,1360.05%
2024/08/080318.0000.00316.0002,1690.00%
2024/08/062308.5000.00303.0022,2220.09%
2024/08/0500.002308.50308.50-22,194-0.09%
2024/08/010340.0000.00340.0002,1820.00%
2024/06/2600.002364.00363.50-22,359-0.08%
2024/06/212359.0000.00356.0022,6710.07%
2024/06/1900.002364.00367.50-22,704-0.07%
2024/06/1400.000.2358.00355.50-0.22,915-0.01%
2024/06/132360.751364.00358.0012,9460.03%
2024/06/071351.001353.00351.5003,0140.00%
2024/06/051360.5000.00354.5013,1310.03%
2024/06/031362.001366.00364.0003,3690.00%
2024/05/3100.000.2364.50365.50-0.23,383-0.01%
2024/05/221356.501353.00361.0003,2930.00%
2024/05/200.2347.5000.00346.000.23,1900.01%
2024/05/100.2380.0000.00375.000.22,9930.01%
2024/04/261408.501408.00408.0002,8600.00%
2024/04/241412.501414.50412.5002,8460.00%
2024/04/1000.001397.00404.50-12,509-0.04%
2024/04/091401.0000.00399.5012,4780.04%
2024/03/291394.001402.50393.0002,3110.00%
2024/03/281413.501412.00388.5002,1550.00%
2024/03/278392.568399.75400.0002,0330.00%
2024/03/2200.001381.50380.50-11,902-0.05%
2024/03/203447.003445.00413.0001,8700.00%
2024/03/1900.001410.00414.00-11,781-0.06%
2024/03/122395.503396.67398.00-11,706-0.06%
2024/03/111385.001387.50385.5001,6490.00%
2024/03/082383.503377.50389.50-11,580-0.06%
2024/02/272291.5000.00295.0021,2210.16%
漢唐 相關文章