9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.62%
  • 成交量
    357
  • 產業
    上市 電子零組件類股▲1.14%
  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新巨 (2420)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21064.5000.0064.6003100.01%
2025/02/20064.7000.0064.5003110.00%
2025/02/19064.8900.0065.0003170.00%
2025/02/17064.6000.0064.6003200.00%
2025/02/13063.2000.0063.2003360.00%
2025/02/1100.00064.8064.0003650.00%
2025/02/10365.60065.1065.1033650.81%
2025/02/06062.8000.0062.1003610.00%
2025/01/22062.4900.0062.0003890.00%
2025/01/10060.7500.0060.6005380.00%
2025/01/09062.1300.0061.5005650.00%
2025/01/07062.4000.0063.3006440.00%
2024/12/20161.10161.6061.4008780.00%
2024/12/1600.00262.6061.60-21,058-0.19%
2024/12/13462.25262.7061.8021,1780.17%
2024/11/1400.00167.4066.40-12,035-0.05%
2024/11/08172.70173.6069.8002,0270.00%
2024/10/30174.20174.6073.3002,0190.00%
2024/10/25177.8000.0078.1011,9870.05%
2024/10/0700.00178.7079.00-11,733-0.06%
2024/09/2400.00275.3575.80-21,615-0.12%
2024/09/23179.50180.0077.8001,5840.00%
2024/09/2000.005078.6877.80-501,542-3.24%
2024/09/196077.181077.4577.40501,5163.30%
2024/09/16678.601076.7575.80-41,470-0.27%
2024/09/13572.201673.3675.20-111,366-0.80%
2024/09/121172.8500.0073.70111,2980.85%
2024/09/04271.50172.5070.2011,2330.08%
2024/09/032674.601674.6174.20101,1350.88%
2024/09/0200.00070.1670.8009390.00%
2024/08/2300.00068.0068.0008170.00%
2024/08/2100.000.169.1169.50-0.1864-0.01%
2024/08/2000.000.268.8068.80-0.2908-0.02%
2024/08/19067.0000.0066.6001,0690.00%
2024/08/16065.1000.0065.3001,1130.00%
2024/08/07059.4000.0059.7001,1240.00%
2024/08/05058.1000.0058.1001,1280.00%
2024/07/29064.5000.0064.4001,1420.00%
2024/07/26066.0000.0066.4001,1370.00%
2024/07/22063.9800.0064.1001,1260.00%
2024/07/17067.6000.0067.9001,1110.00%
2024/07/16066.8500.0067.0001,1100.00%
2024/07/110.267.4800.0066.800.21,1050.02%
2024/07/1000.00069.4569.0001,0920.00%
2024/07/0900.00069.9069.2001,0880.00%
2024/07/08067.8900.0068.0001,0840.00%
2024/07/0300.000.168.8368.50-0.11,065-0.01%
2024/07/01067.2000.0067.3001,0520.00%
2024/06/28067.2000.0066.7001,0500.00%
2024/06/27067.7000.0067.8001,0430.00%
2024/06/260.167.9800.0068.200.11,0390.01%
2024/06/1400.00269.5067.70-2915-0.22%
2024/06/13267.6000.0067.6028760.23%
2024/05/27368.271768.6566.40-14771-1.82%
2024/05/241568.14467.3068.60117381.49%
2024/05/239267.9119368.4967.70-101685-14.73% 大賣/鉅額交易
2024/05/2210762.90363.5364.5010452319.88% 大買/鉅額交易
新巨 相關文章