鼎元 (2426)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
19.05
漲跌
▼0.05
漲幅
-0.26%
成交量
1,623張
產業
上市光電類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	18.08	0	0.00	18.10	10	562	1.78%
2023/10/13	3	19.00	0	0.00	18.80	3	1,128	0.27%
2023/08/02	0	0.00	20	19.86	19.70	-20	998	-2.00%
2023/08/01	7	20.08	10	19.88	20.10	-3	965	-0.31%
2023/07/31	25	21.37	0	0.00	21.60	25	862	2.90%
2023/07/10	0	0.00	5	19.10	19.20	-5	622	-0.80%
2023/07/06	5	18.95	0	0.00	18.95	5	624	0.80%
2023/07/05	0	0.00	1	18.80	18.75	-1	642	-0.16%
2023/07/03	0	0.00	0.5	18.30	18.40	-0.5	637	-0.08%
2023/04/17	0	0.00	2	19.38	19.35	-2	684	-0.29%
2023/04/14	0	0.00	30	19.20	19.15	-30	669	-4.48%
2023/04/12	22	19.20	50	19.42	19.35	-28	638	-4.39%
2023/04/11	60	19.25	0	0.00	19.20	60	621	9.66%
2022/05/26	0	0.00	1	21.85	21.85	-1	1,073	-0.09%
2022/05/10	2	21.60	0	0.00	21.65	2	2,121	0.09%
2022/03/04	26	26.35	0	0.00	26.30	26	9,613	0.27%
2022/03/03	0	0.00	1	26.65	26.60	-1	9,697	-0.01%
2022/03/02	74	26.36	0	0.00	26.60	74	9,829	0.75%
2022/02/25	50	26.24	150	26.59	26.15	-100	10,054	-0.99%	大賣/
2022/02/24	2	26.60	0	0.00	26.40	2	10,479	0.02%
2022/02/16	0	0.00	2	28.00	28.05	-2	11,889	-0.02%
2022/02/15	1	28.05	1	28.65	28.05	0	11,860	0.00%
2022/02/14	100	28.98	58	28.99	28.75	42	11,801	0.36%
2022/02/11	2	30.25	160	29.73	29.15	-158	11,726	-1.35%	大賣/鉅額交易
2022/02/10	0	0.00	1	29.00	29.05	-1	11,467	-0.01%
2022/02/09	52	29.26	2	29.15	29.30	50	11,339	0.44%
2022/02/08	32	27.47	0	0.00	27.60	32	11,185	0.29%
2022/02/07	36	26.83	6	26.33	26.85	30	11,200	0.27%
2022/01/21	120	28.79	0	0.00	28.15	120	11,747	1.02%	大買/鉅額交易
2022/01/20	0	0.00	1	30.00	29.80	-1	11,604	-0.01%
2022/01/19	2	29.75	3	29.60	29.50	-1	11,469	-0.01%
2022/01/18	0	0.00	5	29.80	29.00	-5	11,614	-0.04%
2022/01/17	145	29.53	261	29.51	29.80	-116	11,613	-1.00%	大買/大賣/鉅額交易
2022/01/14	4	29.05	3	29.20	29.30	1	11,349	0.01%
2022/01/13	0	0.00	2	29.50	28.80	-2	11,118	-0.02%
2022/01/12	2	29.30	42	28.69	29.40	-40	10,793	-0.37%
2022/01/11	61	28.30	51	28.14	28.00	10	10,303	0.10%
2022/01/10	151	27.45	120	27.58	27.55	31	10,022	0.31%	大買/大賣/
2021/12/27	1	29.15	0	0.00	29.05	1	9,747	0.01%
2021/12/24	7	29.53	25	29.14	29.70	-18	9,637	-0.19%
2021/12/23	60	29.67	39	29.22	29.00	21	9,274	0.23%
2021/12/17	0	0.00	1	28.45	27.85	-1	8,817	-0.01%
2021/12/13	3	29.10	3	29.30	28.95	0	8,582	0.00%
2021/12/07	4	31.68	5	31.41	28.80	-1	7,864	-0.01%
2021/12/06	18	30.93	99	29.98	31.90	-81	6,609	-1.23%
2021/12/03	84	29.23	33	29.17	29.00	51	6,148	0.83%
2021/12/02	50	28.96	20	27.70	27.65	30	5,926	0.51%
2021/11/29	20	27.13	20	27.25	27.00	0	5,730	0.00%
2021/11/26	0	0.00	83	27.81	26.55	-83	5,759	-1.44%
2021/11/25	83	28.76	93	28.90	28.50	-10	5,614	-0.18%
2021/11/24	92	28.36	32	28.49	28.95	60	5,525	1.09%
2021/11/23	101	29.32	70	29.65	28.20	31	5,386	0.58%	大買/
2021/11/19	92	28.47	90	28.62	28.90	2	4,740	0.04%
2021/11/18	2	28.00	1	28.05	27.50	1	4,093	0.02%
2021/11/17	1	27.90	50	27.81	27.55	-49	3,850	-1.27%
2021/11/15	49	26.93	0	0.00	27.10	49	3,562	1.38%
2021/11/12	1	26.30	0	0.00	26.20	1	3,550	0.03%
2021/10/27	1	26.35	1	26.55	26.40	0	3,619	0.00%
2021/10/26	3	25.92	1	25.75	25.60	2	3,550	0.06%
2021/10/25	1	24.70	1	24.95	25.40	0	3,268	0.00%
2021/09/02	0	0.00	2	24.80	24.80	-2	6,647	-0.03%
2021/09/01	2	25.85	3	25.15	25.55	-1	6,695	-0.01%
2021/08/31	0	0.00	70	24.32	24.40	-70	6,575	-1.06%
2021/08/30	70	24.60	0	0.00	24.20	70	6,625	1.06%
2021/08/23	3	23.40	0	0.00	23.65	3	6,988	0.04%
2021/07/27	0	0.00	1	30.85	28.00	-1	6,789	-0.01%
2021/07/26	1	30.65	3	28.52	30.70	-2	6,416	-0.03%
2021/07/23	1	27.10	1	28.40	28.45	0	5,689	0.00%
2021/07/16	2	27.05	22	27.60	27.25	-20	5,701	-0.35%
2021/07/15	30	26.98	10	26.90	27.10	20	5,995	0.33%
2021/07/14	2	27.20	0	0.00	27.40	2	5,970	0.03%
2021/07/06	0	0.00	5	26.35	26.35	-5	6,198	-0.08%
2021/07/05	5	26.85	0	0.00	27.00	5	6,531	0.08%
2021/06/03	0	0.00	1	27.00	27.30	-1	12,070	-0.01%
2021/06/01	0	0.00	2	27.10	27.10	-2	12,561	-0.02%
2021/05/31	80	27.64	128	27.90	27.35	-48	12,728	-0.38%	大賣/
2021/05/28	50	27.15	0	0.00	27.50	50	12,895	0.39%
2021/04/29	3	29.25	3	30.25	29.15	0	15,280	0.00%
2021/04/28	0	0.00	12	29.87	30.05	-12	15,288	-0.08%
2021/04/26	0	0.00	3	29.50	29.50	-3	16,989	-0.02%
2021/04/23	147	28.73	144	29.14	29.25	3	16,878	0.02%	大買/大賣/
2021/04/21	80	30.54	80	30.04	30.00	0	16,624	0.00%
2021/04/15	10	28.90	0	0.00	29.15	10	16,057	0.06%
2021/04/13	1	29.65	90	29.45	28.15	-89	15,915	-0.56%
2021/04/09	5	30.95	4	31.65	30.60	1	16,140	0.01%
2021/04/08	30	30.15	0	0.00	30.15	30	16,113	0.19%
2021/04/07	1	30.45	5	30.81	30.40	-4	15,992	-0.03%
2021/04/06	4	30.73	5	30.50	30.95	-1	15,820	-0.01%
2021/04/01	15	30.10	3	30.30	30.10	12	15,484	0.08%
2021/03/26	3	28.90	0	0.00	28.80	3	14,863	0.02%
2021/03/23	0	0.00	193	30.91	28.45	-193	14,320	-1.35%	大賣/鉅額交易
2021/03/22	280	30.36	95	30.66	30.85	185	13,730	1.35%	大買/鉅額交易
2021/03/19	16	29.45	2	29.75	29.60	14	13,232	0.11%
2021/03/16	92	27.55	90	27.16	27.90	2	12,323	0.02%
2021/03/15	86	26.18	86	27.07	27.15	0	11,682	0.00%
2021/03/11	0	0.00	5	24.35	24.00	-5	10,816	-0.05%
2021/03/10	0	0.00	40	23.94	24.00	-40	10,699	-0.37%
2021/03/09	104	23.73	114	23.96	23.70	-10	10,551	-0.09%	大買/大賣/
2021/03/08	50	23.61	100	22.75	23.35	-50	10,361	-0.48%
2021/03/05	5	22.80	0	0.00	22.55	5	10,006	0.05%
2021/03/03	44	23.02	46	23.20	22.60	-2	9,624	-0.02%
2021/02/26	0	0.00	238	22.10	22.65	-238	8,961	-2.66%	大賣/鉅額交易
2021/02/25	80	21.56	21	21.45	21.45	59	8,278	0.71%
2021/02/24	312	20.87	0	0.00	21.20	312	8,086	3.86%	大買/鉅額交易
2021/02/23	13	21.43	2	21.05	21.05	11	7,939	0.14%
2021/02/22	6	21.78	5	21.93	22.30	1	7,570	0.01%
2021/02/19	1	20.90	0	0.00	20.45	1	7,105	0.01%
2021/02/17	0	0.00	2	19.25	19.60	-2	6,636	-0.03%
2021/02/02	0	0.00	1	19.00	18.15	-1	6,487	-0.02%
2021/01/22	1	18.70	0	0.00	18.20	1	6,264	0.02%
2021/01/20	14	19.50	29	19.95	18.90	-15	6,306	-0.24%
2021/01/19	31	18.95	10	18.75	19.35	21	5,228	0.40%
2021/01/15	2	17.45	5	17.25	17.20	-3	4,712	-0.06%
2021/01/12	5	16.97	0	0.00	16.65	5	4,831	0.10%
2020/12/10	0	0.00	20	16.85	16.70	-20	4,615	-0.43%
2020/12/09	20	17.15	0	0.00	17.15	20	4,836	0.41%
2020/12/04	0	0.00	50	16.81	16.95	-50	5,250	-0.95%
2020/12/03	0	0.00	56	16.84	16.60	-56	5,234	-1.07%
2020/12/02	25	17.27	0	0.00	17.05	25	5,238	0.48%
2020/11/27	0	0.00	3	16.60	16.65	-3	5,438	-0.06%
2020/11/25	0	0.00	10	16.50	16.35	-10	5,660	-0.18%
2020/11/20	0	0.00	10	16.40	16.40	-10	5,944	-0.17%
2020/11/17	20	16.05	0	0.00	16.00	20	6,742	0.30%
2020/11/13	3	16.35	0	0.00	16.35	3	6,788	0.04%
2020/10/28	0	0.00	6	18.15	17.80	-6	7,030	-0.09%
2020/10/27	10	18.08	10	18.10	18.25	0	6,714	0.00%
2020/10/23	3	17.72	0	0.00	17.45	3	6,297	0.05%
2020/10/21	6	17.95	6	18.05	17.55	0	6,193	0.00%
2020/10/19	5	17.00	0	0.00	17.25	5	5,976	0.08%
2020/10/16	0	0.00	11	16.60	16.55	-11	5,899	-0.19%
2020/10/15	2	17.48	105	16.92	17.15	-103	5,816	-1.77%	大賣/鉅額交易
2020/10/14	106	16.80	6	16.88	16.80	100	5,519	1.81%	大買/
2020/10/12	0	0.00	20	15.75	15.75	-20	5,251	-0.38%
2020/09/29	5	15.30	0	0.00	15.35	5	5,268	0.09%
2020/09/23	5	15.85	0	0.00	15.60	5	5,210	0.10%
2020/09/22	5	16.30	0	0.00	15.75	5	5,176	0.10%
2020/09/14	7	16.75	7	16.41	16.40	0	4,909	0.00%
2020/09/02	60	16.55	0	0.00	16.50	60	4,039	1.49%
2020/09/01	2	15.93	2	16.33	16.40	0	3,831	0.00%
2020/08/31	40	16.23	5	16.15	16.15	35	3,709	0.94%
2020/08/28	12	15.67	7	15.98	15.90	5	3,591	0.14%
2020/08/26	0	0.00	1	16.05	16.05	-1	3,360	-0.03%
2020/08/25	2	16.35	1	16.20	16.20	1	3,234	0.03%
2020/08/24	1	15.75	1	16.55	16.55	0	2,689	0.00%
2020/08/14	1	15.85	1	15.70	15.70	0	2,146	0.00%
2020/08/05	0	0.00	5	13.45	13.45	-5	1,697	-0.30%
2020/05/26	0	0.00	1	13.70	13.45	-1	2,050	-0.05%
2020/05/22	0	0.00	30	13.65	13.60	-30	2,031	-1.48%
2020/05/21	31	14.10	40	14.25	14.05	-9	2,009	-0.45%
2020/05/20	40	14.10	40	13.78	14.20	0	1,914	0.00%
2020/05/19	50	13.66	10	13.70	13.65	40	1,753	2.28%
2020/05/12	3	14.05	4	14.25	14.25	-1	1,638	-0.06%
2020/05/11	2	14.28	1	14.45	14.55	1	1,502	0.07%
2020/02/18	2	13.68	2	13.63	13.65	0	1,155	0.00%
2020/01/02	0	0.00	8	15.40	15.40	-8	984	-0.81%
2019/12/17	0	0.00	82.1	14.85	15.10	-82.1	826	-9.93%
2019/12/16	80	14.35	0	0.00	14.40	80	748	10.69%
2019/11/29	0	0.00	11	13.71	13.75	-11	792	-1.39%
2019/11/28	0	0.00	0.8	13.65	13.70	-0.8	794	-0.10%
2019/10/22	0	0.00	1	14.80	14.80	-1	881	-0.11%
2019/09/23	1	16.20	0	0.00	16.25	1	1,624	0.06%
2019/04/19	0	0.00	1	18.10	17.95	-1	3,288	-0.03%
2019/04/17	0	0.00	2	17.88	17.85	-2	3,309	-0.06%
2019/04/11	2	17.55	0	0.00	17.55	2	3,513	0.06%
2019/04/01	0	0.00	7	17.78	17.65	-7	3,589	-0.20%
2019/03/29	2	17.43	0	0.00	17.40	2	3,561	0.06%
2019/03/28	1	17.50	0	0.00	17.50	1	3,570	0.03%
2019/03/15	0	0.00	1	18.20	17.85	-1	3,520	-0.03%
2019/03/14	1	17.85	0	0.00	17.80	1	3,358	0.03%
2019/03/13	5	17.95	1	18.25	18.20	4	3,361	0.12%
2019/03/12	2	17.60	1	17.95	17.95	1	3,183	0.03%
2019/03/08	2	17.30	4	17.38	17.55	-2	3,345	-0.06%
2019/03/07	3	18.07	4	18.11	17.55	-1	3,425	-0.03%
2019/03/06	0	0.00	2	17.75	17.70	-2	3,207	-0.06%
2019/03/04	1	17.35	0	0.00	17.30	1	3,336	0.03%
2019/02/27	2	17.28	1	17.30	17.25	1	3,342	0.03%
2019/02/26	1	17.55	0	0.00	17.50	1	3,338	0.03%
2019/02/22	2	17.63	0	0.00	17.60	2	3,304	0.06%
2019/02/20	0	0.00	1	18.00	17.80	-1	3,429	-0.03%
2019/02/19	0	0.00	3	17.55	17.60	-3	3,359	-0.09%
2019/02/15	3	17.28	0	0.00	17.05	3	3,305	0.09%
2019/02/14	0	0.00	2	17.65	17.65	-2	3,266	-0.06%
2019/02/13	0	0.00	2	17.50	17.35	-2	3,213	-0.06%
2019/01/30	4	17.15	0	0.00	17.20	4	3,349	0.12%
2019/01/28	1	17.45	0	0.00	17.45	1	3,359	0.03%
2019/01/24	3	17.53	1	17.40	17.40	2	3,444	0.06%
2019/01/09	2	17.20	2	17.30	17.15	0	3,353	0.00%
2018/12/27	120	16.54	122	16.35	16.10	-2	3,281	-0.06%	大買/大賣/
2018/12/26	4	16.08	2	16.30	15.90	2	3,263	0.06%
2018/11/27	0	0.00	1	16.75	16.85	-1	3,781	-0.03%
2018/11/13	2	15.40	2	15.55	15.95	0	4,296	0.00%
2018/11/07	60	16.57	60	16.50	16.50	0	4,880	0.00%
2018/11/06	0	0.00	3	16.10	16.15	-3	4,866	-0.06%
2018/11/02	22	16.29	22	16.10	16.20	0	4,993	0.00%
2018/11/01	0	0.00	4	15.75	16.15	-4	4,968	-0.08%
2018/10/31	0	0.00	23	14.98	15.15	-23	4,906	-0.47%
2018/10/30	2	14.50	0	0.00	14.50	2	4,936	0.04%
2018/10/29	6	14.68	4	14.88	14.65	2	4,971	0.04%
2018/10/26	10	15.18	8	15.36	14.80	2	5,117	0.04%
2018/10/25	16	15.20	0	0.00	14.95	16	5,113	0.31%
2018/10/24	5	15.75	9	15.89	16.05	-4	5,138	-0.08%
2018/10/23	2	15.85	2	16.05	15.80	0	5,215	0.00%
2018/10/22	0	0.00	5	16.01	16.00	-5	5,360	-0.09%
2018/10/18	1	15.75	7	15.94	16.00	-6	5,537	-0.11%
2018/10/17	9	16.07	4	16.43	15.70	5	5,756	0.09%
2018/10/16	1	16.20	0	0.00	16.20	1	5,904	0.02%
2018/10/15	12	16.05	7	16.10	15.90	5	6,046	0.08%
2018/10/12	4	15.40	2	15.40	15.60	2	6,199	0.03%
2018/10/11	1	15.15	5	15.42	15.15	-4	6,506	-0.06%
2018/10/09	7	17.41	12	16.72	16.80	-5	6,611	-0.08%
2018/10/08	7	18.09	3	18.45	18.05	4	6,738	0.06%
2018/10/05	16	18.35	10	18.40	18.35	6	7,063	0.08%
2018/10/04	5	19.25	7	19.38	19.20	-2	7,243	-0.03%
2018/09/26	2	19.05	0	0.00	19.20	2	11,802	0.02%
2018/09/25	4	18.38	4	18.58	18.65	0	12,840	0.00%
2018/09/21	0	0.00	2	18.60	18.45	-2	13,421	-0.01%
2018/09/20	2	18.45	2	18.60	18.45	0	14,371	0.00%
2018/09/14	0	0.00	4	18.15	18.35	-4	18,057	-0.02%
2018/09/13	2	17.85	4	18.00	17.80	-2	19,098	-0.01%
2018/09/12	2	17.75	0	0.00	17.70	2	20,184	0.01%
2018/09/11	0	0.00	12	18.14	18.20	-12	21,270	-0.06%
2018/09/10	14	18.06	2	19.25	17.70	12	21,821	0.05%
2018/09/07	6	19.50	0	0.00	19.15	6	22,116	0.03%
2018/09/06	2	20.30	4	20.45	20.10	-2	22,109	-0.01%
2018/09/03	1	20.10	1	20.10	19.70	0	21,983	0.00%
2018/08/31	3	20.32	2	20.45	20.45	1	21,948	0.00%
2018/08/30	4	20.43	4	20.68	20.30	0	22,038	0.00%
2018/08/29	4	20.25	3	20.40	20.35	1	22,042	0.00%
2018/08/28	12	20.66	9	20.82	20.35	3	22,013	0.01%
2018/08/24	2	19.90	18	19.88	19.95	-16	21,711	-0.07%
2018/08/23	11	19.56	0	0.00	19.75	11	21,680	0.05%
2018/08/22	3	19.90	6	20.10	19.55	-3	21,657	-0.01%
2018/08/20	4	19.93	11	20.01	19.50	-7	21,556	-0.03%
2018/08/17	5	19.80	9	19.98	19.85	-4	21,391	-0.02%
2018/08/16	0	0.00	10	20.35	20.20	-10	21,253	-0.05%
2018/08/15	2	18.75	8	18.85	19.05	-6	20,893	-0.03%
2018/08/14	6	18.97	4	19.13	19.10	2	20,829	0.01%
2018/08/13	23	19.40	0	0.00	19.20	23	20,757	0.11%
2018/08/10	5	20.38	15	20.39	20.40	-10	20,619	-0.05%
2018/08/09	4	19.94	2	20.30	19.90	2	20,512	0.01%
2018/08/06	10	20.66	0	0.00	20.45	10	20,400	0.05%
2018/08/03	2	20.45	4	20.65	20.80	-2	20,348	-0.01%
2018/08/02	7	20.86	4	21.28	20.45	3	20,302	0.01%
2018/08/01	2	20.95	2	20.90	20.90	0	20,146	0.00%
2018/07/31	4	20.80	4	21.25	20.85	0	20,124	0.00%
2018/07/30	4	21.15	0	0.00	20.75	4	20,092	0.02%
2018/07/27	8	21.60	7	21.74	21.55	1	19,998	0.01%
2018/07/26	14	21.43	13	21.37	21.40	1	19,855	0.01%
2018/07/25	4	21.34	3	21.50	21.35	1	19,789	0.01%
2018/07/24	2	21.80	14	21.61	21.80	-12	19,668	-0.06%
2018/07/23	4	20.65	3	20.83	20.75	1	19,440	0.01%
2018/07/20	11	21.56	16	21.98	21.30	-5	19,278	-0.03%
2018/07/19	16	21.99	10	21.95	21.95	6	19,127	0.03%
2018/07/18	8	22.21	8	22.65	22.10	0	18,958	0.00%
2018/07/17	245	23.96	244	23.67	23.10	1	18,629	0.01%	大買/大賣/
2018/07/16	107	23.86	103	23.79	23.65	4	18,504	0.02%	大買/大賣/
2018/07/13	138	24.65	141	24.11	24.10	-3	18,332	-0.02%	大買/大賣/
2018/07/12	13	23.83	9	24.01	23.80	4	18,000	0.02%
2018/07/11	10	23.92	3	24.43	23.40	7	17,770	0.04%
2018/07/10	4	23.86	4	24.40	24.25	0	17,531	0.00%
2018/07/09	12	25.09	15	25.53	24.60	-3	17,062	-0.02%
2018/07/06	11	24.76	159	24.48	25.15	-148	15,743	-0.94%	大賣/鉅額交易
2018/07/05	185	23.25	22	23.94	22.90	163	14,360	1.14%	大買/鉅額交易
2018/07/04	19	24.07	15	24.06	24.85	4	13,724	0.03%
2018/07/03	71	25.44	103	24.39	23.50	-32	13,196	-0.24%	大賣/
2018/07/02	146	23.66	16	23.78	24.10	130	12,031	1.08%	大買/鉅額交易
2018/06/29	174	24.15	317	24.12	23.95	-143	11,439	-1.25%	大買/大賣/鉅額交易
2018/06/28	121	23.13	77	22.90	23.10	44	10,555	0.42%	大買/
2018/06/27	28	24.96	35	23.88	23.60	-7	10,142	-0.07%
2018/06/26	99	23.14	33	23.64	24.40	66	9,238	0.71%
2018/06/25	131	23.66	189	24.00	23.30	-58	8,392	-0.69%	大買/大賣/
2018/06/22	41	22.65	50	23.19	23.70	-9	6,762	-0.13%
2018/06/21	27	20.65	27	21.39	21.55	0	5,689	0.00%
2018/06/20	4	20.11	3	20.33	19.85	1	4,615	0.02%
2018/06/19	7	19.36	7	19.40	19.55	0	3,517	0.00%
2018/06/15	30	17.57	30	17.85	17.80	0	2,950	0.00%
2018/04/24	0	0.00	12	16.25	16.05	-12	4,094	-0.29%
2018/04/12	1	17.20	1	17.10	17.10	0	5,257	0.00%
2018/03/13	0	0.00	1	17.30	17.10	-1	6,697	-0.01%
2018/01/23	10	17.80	10	17.40	17.30	0	9,541	0.00%
2018/01/15	0	0.00	6	17.88	17.55	-6	8,732	-0.07%
2018/01/12	6	17.87	0	0.00	17.55	6	8,557	0.07%
2018/01/05	0	0.00	1	17.20	17.00	-1	7,670	-0.01%
2018/01/04	13	17.02	1	17.60	17.50	12	7,482	0.16%