台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,623
  • 產業
    上市 光電類股
  • 359人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鼎元 (2426)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/211018.0800.0018.10105621.78%
2023/10/13319.0000.0018.8031,1280.27%
2023/08/0200.002019.8619.70-20998-2.00%
2023/08/01720.081019.8820.10-3965-0.31%
2023/07/312521.3700.0021.60258622.90%
2023/07/1000.00519.1019.20-5622-0.80%
2023/07/06518.9500.0018.9556240.80%
2023/07/0500.00118.8018.75-1642-0.16%
2023/07/0300.000.518.3018.40-0.5637-0.08%
2023/04/1700.00219.3819.35-2684-0.29%
2023/04/1400.003019.2019.15-30669-4.48%
2023/04/122219.205019.4219.35-28638-4.39%
2023/04/116019.2500.0019.20606219.66%
2022/05/2600.00121.8521.85-11,073-0.09%
2022/05/10221.6000.0021.6522,1210.09%
2022/03/042626.3500.0026.30269,6130.27%
2022/03/0300.00126.6526.60-19,697-0.01%
2022/03/027426.3600.0026.60749,8290.75%
2022/02/255026.2415026.5926.15-10010,054-0.99% 大賣/
2022/02/24226.6000.0026.40210,4790.02%
2022/02/1600.00228.0028.05-211,889-0.02%
2022/02/15128.05128.6528.05011,8600.00%
2022/02/1410028.985828.9928.754211,8010.36%
2022/02/11230.2516029.7329.15-15811,726-1.35% 大賣/鉅額交易
2022/02/1000.00129.0029.05-111,467-0.01%
2022/02/095229.26229.1529.305011,3390.44%
2022/02/083227.4700.0027.603211,1850.29%
2022/02/073626.83626.3326.853011,2000.27%
2022/01/2112028.7900.0028.1512011,7471.02% 大買/鉅額交易
2022/01/2000.00130.0029.80-111,604-0.01%
2022/01/19229.75329.6029.50-111,469-0.01%
2022/01/1800.00529.8029.00-511,614-0.04%
2022/01/1714529.5326129.5129.80-11611,613-1.00% 大買/大賣/鉅額交易
2022/01/14429.05329.2029.30111,3490.01%
2022/01/1300.00229.5028.80-211,118-0.02%
2022/01/12229.304228.6929.40-4010,793-0.37%
2022/01/116128.305128.1428.001010,3030.10%
2022/01/1015127.4512027.5827.553110,0220.31% 大買/大賣/
2021/12/27129.1500.0029.0519,7470.01%
2021/12/24729.532529.1429.70-189,637-0.19%
2021/12/236029.673929.2229.00219,2740.23%
2021/12/1700.00128.4527.85-18,817-0.01%
2021/12/13329.10329.3028.9508,5820.00%
2021/12/07431.68531.4128.80-17,864-0.01%
2021/12/061830.939929.9831.90-816,609-1.23%
2021/12/038429.233329.1729.00516,1480.83%
2021/12/025028.962027.7027.65305,9260.51%
2021/11/292027.132027.2527.0005,7300.00%
2021/11/2600.008327.8126.55-835,759-1.44%
2021/11/258328.769328.9028.50-105,614-0.18%
2021/11/249228.363228.4928.95605,5251.09%
2021/11/2310129.327029.6528.20315,3860.58% 大買/
2021/11/199228.479028.6228.9024,7400.04%
2021/11/18228.00128.0527.5014,0930.02%
2021/11/17127.905027.8127.55-493,850-1.27%
2021/11/154926.9300.0027.10493,5621.38%
2021/11/12126.3000.0026.2013,5500.03%
2021/10/27126.35126.5526.4003,6190.00%
2021/10/26325.92125.7525.6023,5500.06%
2021/10/25124.70124.9525.4003,2680.00%
2021/09/0200.00224.8024.80-26,647-0.03%
2021/09/01225.85325.1525.55-16,695-0.01%
2021/08/3100.007024.3224.40-706,575-1.06%
2021/08/307024.6000.0024.20706,6251.06%
2021/08/23323.4000.0023.6536,9880.04%
2021/07/2700.00130.8528.00-16,789-0.01%
2021/07/26130.65328.5230.70-26,416-0.03%
2021/07/23127.10128.4028.4505,6890.00%
2021/07/16227.052227.6027.25-205,701-0.35%
2021/07/153026.981026.9027.10205,9950.33%
2021/07/14227.2000.0027.4025,9700.03%
2021/07/0600.00526.3526.35-56,198-0.08%
2021/07/05526.8500.0027.0056,5310.08%
2021/06/0300.00127.0027.30-112,070-0.01%
2021/06/0100.00227.1027.10-212,561-0.02%
2021/05/318027.6412827.9027.35-4812,728-0.38% 大賣/
2021/05/285027.1500.0027.505012,8950.39%
2021/04/29329.25330.2529.15015,2800.00%
2021/04/2800.001229.8730.05-1215,288-0.08%
2021/04/2600.00329.5029.50-316,989-0.02%
2021/04/2314728.7314429.1429.25316,8780.02% 大買/大賣/
2021/04/218030.548030.0430.00016,6240.00%
2021/04/151028.9000.0029.151016,0570.06%
2021/04/13129.659029.4528.15-8915,915-0.56%
2021/04/09530.95431.6530.60116,1400.01%
2021/04/083030.1500.0030.153016,1130.19%
2021/04/07130.45530.8130.40-415,992-0.03%
2021/04/06430.73530.5030.95-115,820-0.01%
2021/04/011530.10330.3030.101215,4840.08%
2021/03/26328.9000.0028.80314,8630.02%
2021/03/2300.0019330.9128.45-19314,320-1.35% 大賣/鉅額交易
2021/03/2228030.369530.6630.8518513,7301.35% 大買/鉅額交易
2021/03/191629.45229.7529.601413,2320.11%
2021/03/169227.559027.1627.90212,3230.02%
2021/03/158626.188627.0727.15011,6820.00%
2021/03/1100.00524.3524.00-510,816-0.05%
2021/03/1000.004023.9424.00-4010,699-0.37%
2021/03/0910423.7311423.9623.70-1010,551-0.09% 大買/大賣/
2021/03/085023.6110022.7523.35-5010,361-0.48%
2021/03/05522.8000.0022.55510,0060.05%
2021/03/034423.024623.2022.60-29,624-0.02%
2021/02/2600.0023822.1022.65-2388,961-2.66% 大賣/鉅額交易
2021/02/258021.562121.4521.45598,2780.71%
2021/02/2431220.8700.0021.203128,0863.86% 大買/鉅額交易
2021/02/231321.43221.0521.05117,9390.14%
2021/02/22621.78521.9322.3017,5700.01%
2021/02/19120.9000.0020.4517,1050.01%
2021/02/1700.00219.2519.60-26,636-0.03%
2021/02/0200.00119.0018.15-16,487-0.02%
2021/01/22118.7000.0018.2016,2640.02%
2021/01/201419.502919.9518.90-156,306-0.24%
2021/01/193118.951018.7519.35215,2280.40%
2021/01/15217.45517.2517.20-34,712-0.06%
2021/01/12516.9700.0016.6554,8310.10%
2020/12/1000.002016.8516.70-204,615-0.43%
2020/12/092017.1500.0017.15204,8360.41%
2020/12/0400.005016.8116.95-505,250-0.95%
2020/12/0300.005616.8416.60-565,234-1.07%
2020/12/022517.2700.0017.05255,2380.48%
2020/11/2700.00316.6016.65-35,438-0.06%
2020/11/2500.001016.5016.35-105,660-0.18%
2020/11/2000.001016.4016.40-105,944-0.17%
2020/11/172016.0500.0016.00206,7420.30%
2020/11/13316.3500.0016.3536,7880.04%
2020/10/2800.00618.1517.80-67,030-0.09%
2020/10/271018.081018.1018.2506,7140.00%
2020/10/23317.7200.0017.4536,2970.05%
2020/10/21617.95618.0517.5506,1930.00%
2020/10/19517.0000.0017.2555,9760.08%
2020/10/1600.001116.6016.55-115,899-0.19%
2020/10/15217.4810516.9217.15-1035,816-1.77% 大賣/鉅額交易
2020/10/1410616.80616.8816.801005,5191.81% 大買/
2020/10/1200.002015.7515.75-205,251-0.38%
2020/09/29515.3000.0015.3555,2680.09%
2020/09/23515.8500.0015.6055,2100.10%
2020/09/22516.3000.0015.7555,1760.10%
2020/09/14716.75716.4116.4004,9090.00%
2020/09/026016.5500.0016.50604,0391.49%
2020/09/01215.93216.3316.4003,8310.00%
2020/08/314016.23516.1516.15353,7090.94%
2020/08/281215.67715.9815.9053,5910.14%
2020/08/2600.00116.0516.05-13,360-0.03%
2020/08/25216.35116.2016.2013,2340.03%
2020/08/24115.75116.5516.5502,6890.00%
2020/08/14115.85115.7015.7002,1460.00%
2020/08/0500.00513.4513.45-51,697-0.30%
2020/05/2600.00113.7013.45-12,050-0.05%
2020/05/2200.003013.6513.60-302,031-1.48%
2020/05/213114.104014.2514.05-92,009-0.45%
2020/05/204014.104013.7814.2001,9140.00%
2020/05/195013.661013.7013.65401,7532.28%
2020/05/12314.05414.2514.25-11,638-0.06%
2020/05/11214.28114.4514.5511,5020.07%
2020/02/18213.68213.6313.6501,1550.00%
2020/01/0200.00815.4015.40-8984-0.81%
2019/12/1700.0082.114.8515.10-82.1826-9.93%
2019/12/168014.3500.0014.408074810.69%
2019/11/2900.001113.7113.75-11792-1.39%
2019/11/2800.000.813.6513.70-0.8794-0.10%
2019/10/2200.00114.8014.80-1881-0.11%
2019/09/23116.2000.0016.2511,6240.06%
2019/04/1900.00118.1017.95-13,288-0.03%
2019/04/1700.00217.8817.85-23,309-0.06%
2019/04/11217.5500.0017.5523,5130.06%
2019/04/0100.00717.7817.65-73,589-0.20%
2019/03/29217.4300.0017.4023,5610.06%
2019/03/28117.5000.0017.5013,5700.03%
2019/03/1500.00118.2017.85-13,520-0.03%
2019/03/14117.8500.0017.8013,3580.03%
2019/03/13517.95118.2518.2043,3610.12%
2019/03/12217.60117.9517.9513,1830.03%
2019/03/08217.30417.3817.55-23,345-0.06%
2019/03/07318.07418.1117.55-13,425-0.03%
2019/03/0600.00217.7517.70-23,207-0.06%
2019/03/04117.3500.0017.3013,3360.03%
2019/02/27217.28117.3017.2513,3420.03%
2019/02/26117.5500.0017.5013,3380.03%
2019/02/22217.6300.0017.6023,3040.06%
2019/02/2000.00118.0017.80-13,429-0.03%
2019/02/1900.00317.5517.60-33,359-0.09%
2019/02/15317.2800.0017.0533,3050.09%
2019/02/1400.00217.6517.65-23,266-0.06%
2019/02/1300.00217.5017.35-23,213-0.06%
2019/01/30417.1500.0017.2043,3490.12%
2019/01/28117.4500.0017.4513,3590.03%
2019/01/24317.53117.4017.4023,4440.06%
2019/01/09217.20217.3017.1503,3530.00%
2018/12/2712016.5412216.3516.10-23,281-0.06% 大買/大賣/
2018/12/26416.08216.3015.9023,2630.06%
2018/11/2700.00116.7516.85-13,781-0.03%
2018/11/13215.40215.5515.9504,2960.00%
2018/11/076016.576016.5016.5004,8800.00%
2018/11/0600.00316.1016.15-34,866-0.06%
2018/11/022216.292216.1016.2004,9930.00%
2018/11/0100.00415.7516.15-44,968-0.08%
2018/10/3100.002314.9815.15-234,906-0.47%
2018/10/30214.5000.0014.5024,9360.04%
2018/10/29614.68414.8814.6524,9710.04%
2018/10/261015.18815.3614.8025,1170.04%
2018/10/251615.2000.0014.95165,1130.31%
2018/10/24515.75915.8916.05-45,138-0.08%
2018/10/23215.85216.0515.8005,2150.00%
2018/10/2200.00516.0116.00-55,360-0.09%
2018/10/18115.75715.9416.00-65,537-0.11%
2018/10/17916.07416.4315.7055,7560.09%
2018/10/16116.2000.0016.2015,9040.02%
2018/10/151216.05716.1015.9056,0460.08%
2018/10/12415.40215.4015.6026,1990.03%
2018/10/11115.15515.4215.15-46,506-0.06%
2018/10/09717.411216.7216.80-56,611-0.08%
2018/10/08718.09318.4518.0546,7380.06%
2018/10/051618.351018.4018.3567,0630.08%
2018/10/04519.25719.3819.20-27,243-0.03%
2018/09/26219.0500.0019.20211,8020.02%
2018/09/25418.38418.5818.65012,8400.00%
2018/09/2100.00218.6018.45-213,421-0.01%
2018/09/20218.45218.6018.45014,3710.00%
2018/09/1400.00418.1518.35-418,057-0.02%
2018/09/13217.85418.0017.80-219,098-0.01%
2018/09/12217.7500.0017.70220,1840.01%
2018/09/1100.001218.1418.20-1221,270-0.06%
2018/09/101418.06219.2517.701221,8210.05%
2018/09/07619.5000.0019.15622,1160.03%
2018/09/06220.30420.4520.10-222,109-0.01%
2018/09/03120.10120.1019.70021,9830.00%
2018/08/31320.32220.4520.45121,9480.00%
2018/08/30420.43420.6820.30022,0380.00%
2018/08/29420.25320.4020.35122,0420.00%
2018/08/281220.66920.8220.35322,0130.01%
2018/08/24219.901819.8819.95-1621,711-0.07%
2018/08/231119.5600.0019.751121,6800.05%
2018/08/22319.90620.1019.55-321,657-0.01%
2018/08/20419.931120.0119.50-721,556-0.03%
2018/08/17519.80919.9819.85-421,391-0.02%
2018/08/1600.001020.3520.20-1021,253-0.05%
2018/08/15218.75818.8519.05-620,893-0.03%
2018/08/14618.97419.1319.10220,8290.01%
2018/08/132319.4000.0019.202320,7570.11%
2018/08/10520.381520.3920.40-1020,619-0.05%
2018/08/09419.94220.3019.90220,5120.01%
2018/08/061020.6600.0020.451020,4000.05%
2018/08/03220.45420.6520.80-220,348-0.01%
2018/08/02720.86421.2820.45320,3020.01%
2018/08/01220.95220.9020.90020,1460.00%
2018/07/31420.80421.2520.85020,1240.00%
2018/07/30421.1500.0020.75420,0920.02%
2018/07/27821.60721.7421.55119,9980.01%
2018/07/261421.431321.3721.40119,8550.01%
2018/07/25421.34321.5021.35119,7890.01%
2018/07/24221.801421.6121.80-1219,668-0.06%
2018/07/23420.65320.8320.75119,4400.01%
2018/07/201121.561621.9821.30-519,278-0.03%
2018/07/191621.991021.9521.95619,1270.03%
2018/07/18822.21822.6522.10018,9580.00%
2018/07/1724523.9624423.6723.10118,6290.01% 大買/大賣/
2018/07/1610723.8610323.7923.65418,5040.02% 大買/大賣/
2018/07/1313824.6514124.1124.10-318,332-0.02% 大買/大賣/
2018/07/121323.83924.0123.80418,0000.02%
2018/07/111023.92324.4323.40717,7700.04%
2018/07/10423.86424.4024.25017,5310.00%
2018/07/091225.091525.5324.60-317,062-0.02%
2018/07/061124.7615924.4825.15-14815,743-0.94% 大賣/鉅額交易
2018/07/0518523.252223.9422.9016314,3601.14% 大買/鉅額交易
2018/07/041924.071524.0624.85413,7240.03%
2018/07/037125.4410324.3923.50-3213,196-0.24% 大賣/
2018/07/0214623.661623.7824.1013012,0311.08% 大買/鉅額交易
2018/06/2917424.1531724.1223.95-14311,439-1.25% 大買/大賣/鉅額交易
2018/06/2812123.137722.9023.104410,5550.42% 大買/
2018/06/272824.963523.8823.60-710,142-0.07%
2018/06/269923.143323.6424.40669,2380.71%
2018/06/2513123.6618924.0023.30-588,392-0.69% 大買/大賣/
2018/06/224122.655023.1923.70-96,762-0.13%
2018/06/212720.652721.3921.5505,6890.00%
2018/06/20420.11320.3319.8514,6150.02%
2018/06/19719.36719.4019.5503,5170.00%
2018/06/153017.573017.8517.8002,9500.00%
2018/04/2400.001216.2516.05-124,094-0.29%
2018/04/12117.20117.1017.1005,2570.00%
2018/03/1300.00117.3017.10-16,697-0.01%
2018/01/231017.801017.4017.3009,5410.00%
2018/01/1500.00617.8817.55-68,732-0.07%
2018/01/12617.8700.0017.5568,5570.07%
2018/01/0500.00117.2017.00-17,670-0.01%
2018/01/041317.02117.6017.50127,4820.16%
鼎元 相關文章